Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VK6 20991231 2.4414 | P20VK6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0895 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0895 |
P20VK6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 09 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 08 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 07 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 06 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 03 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| May 02 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 30 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 29 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 26 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 25 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 24 2024 | 0.0895 | -0.0155 | -14.76% | 0.1055 | 0.113 | 0.0895 | 0 |
| Apr 23 2024 | 0.105 | 0.017 | 19.32% | 0.0945 | 0.1145 | 0.094 | 0 |
| Apr 22 2024 | 0.088 | -0.0205 | -18.89% | 0.0995 | 0.108 | 0.088 | 0 |
| Apr 19 2024 | 0.1085 | -0.007 | -6.06% | 0.1115 | 0.117 | 0.107 | 0 |
| Apr 18 2024 | 0.1155 | 0.0045 | 4.05% | 0.116 | 0.122 | 0.107 | 0 |
| Apr 17 2024 | 0.111 | -0.006 | -5.13% | 0.112 | 0.122 | 0.111 | 0 |
| Apr 16 2024 | 0.117 | -0.009 | -7.14% | 0.1275 | 0.1305 | 0.114 | 0 |
| Apr 15 2024 | 0.126 | -0.007 | -5.26% | 0.129 | 0.139 | 0.124 | 0 |
| Apr 12 2024 | 0.133 | 0.001 | 0.76% | 0.138 | 0.1445 | 0.129 | 0 |
