P20VK6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 23 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 22 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 21 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 20 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 17 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 16 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 15 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 14 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 13 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 10 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 09 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 08 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 07 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 06 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 03 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
May 02 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 30 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 29 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 26 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 25 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 24 2024 | 0.0895 | -0.0155 | -14.76% | 0.1055 | 0.113 | 0.0895 | 0 |
Apr 23 2024 | 0.105 | 0.017 | 19.32% | 0.0945 | 0.1145 | 0.094 | 0 |
Apr 22 2024 | 0.088 | -0.0205 | -18.89% | 0.0995 | 0.108 | 0.088 | 0 |
Apr 19 2024 | 0.1085 | -0.007 | -6.06% | 0.1115 | 0.117 | 0.107 | 0 |
Apr 18 2024 | 0.1155 | 0.0045 | 4.05% | 0.116 | 0.122 | 0.107 | 0 |
Apr 17 2024 | 0.111 | -0.006 | -5.13% | 0.112 | 0.122 | 0.111 | 0 |
Apr 16 2024 | 0.117 | -0.009 | -7.14% | 0.1275 | 0.1305 | 0.114 | 0 |
Apr 15 2024 | 0.126 | -0.007 | -5.26% | 0.129 | 0.139 | 0.124 | 0 |
Apr 12 2024 | 0.133 | 0.001 | 0.76% | 0.138 | 0.1445 | 0.129 | 0 |
Apr 11 2024 | 0.132 | -0.0165 | -11.11% | 0.148 | 0.152 | 0.131 | 0 |
Apr 10 2024 | 0.1485 | -0.0095 | -6.01% | 0.1645 | 0.167 | 0.1445 | 0 |
Apr 09 2024 | 0.158 | 0.0055 | 3.61% | 0.1515 | 0.167 | 0.149 | 0 |
Apr 08 2024 | 0.1525 | 0.005 | 3.39% | 0.1555 | 0.1575 | 0.1445 | 0 |
Apr 05 2024 | 0.1475 | -0.0215 | -12.72% | 0.157 | 0.1585 | 0.1395 | 0 |
Apr 04 2024 | 0.169 | 0.0155 | 10.10% | 0.165 | 0.174 | 0.16 | 0 |
Apr 03 2024 | 0.1535 | -0.009 | -5.54% | 0.1575 | 0.1595 | 0.1455 | 0 |
Apr 02 2024 | 0.1625 | -0.0185 | -10.22% | 0.1845 | 0.1855 | 0.1625 | 0 |
Mar 28 2024 | 0.181 | -0.006 | -3.21% | 0.179 | 0.1845 | 0.1735 | 0 |
Mar 27 2024 | 0.187 | 0.0165 | 9.68% | 0.166 | 0.187 | 0.1595 | 0 |
Mar 26 2024 | 0.1705 | 0.00 | 0.00% | 0.172 | 0.177 | 0.1655 | 0 |
Mar 25 2024 | 0.1705 | -0.007 | -3.94% | 0.177 | 0.186 | 0.1695 | 0 |
Mar 22 2024 | 0.1775 | -0.02 | -10.13% | 0.197 | 0.1985 | 0.177 | 0 |
Mar 21 2024 | 0.1975 | 0.0235 | 13.51% | 0.193 | 0.204 | 0.189 | 0 |