Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U89 20991231 582.5455 | P20U89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.78% | 5.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.67 | 5.58 | 5.16 | 5.12 |
P20U89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.27 | 0.35 | 7.11% | 4.85 | 5.58 | 4.67 | 0 |
| May 09 2024 | 4.92 | -0.67 | -11.99% | 5.71 | 5.73 | 4.92 | 0 |
| May 08 2024 | 5.59 | -0.30 | -5.09% | 5.99 | 6.17 | 5.03 | 0 |
| May 07 2024 | 5.89 | 1.40 | 31.18% | 4.54 | 6.18 | 4.05 | 0 |
| May 06 2024 | 4.49 | -1.20 | -21.09% | 5.68 | 5.68 | 4.42 | 468 |
| May 03 2024 | 5.69 | -2.31 | -28.88% | 7.75 | 7.75 | 5.69 | 0 |
| May 02 2024 | 8.00 | 0.81 | 11.27% | 7.43 | 8.49 | 7.15 | 0 |
| Apr 30 2024 | 7.19 | 0.68 | 10.45% | 6.77 | 7.69 | 6.64 | 0 |
| Apr 29 2024 | 6.51 | -0.31 | -4.55% | 6.93 | 6.93 | 6.06 | 0 |
| Apr 26 2024 | 6.82 | -0.92 | -11.89% | 8.08 | 8.27 | 6.82 | 0 |
| Apr 25 2024 | 7.74 | 0.72 | 10.26% | 7.24 | 9.15 | 7.22 | 0 |
| Apr 24 2024 | 7.02 | -0.48 | -6.40% | 7.52 | 7.60 | 6.69 | 0 |
| Apr 23 2024 | 7.50 | -0.62 | -7.64% | 8.03 | 8.03 | 7.19 | 0 |
| Apr 22 2024 | 8.12 | -0.47 | -5.47% | 8.23 | 8.95 | 7.79 | 0 |
| Apr 19 2024 | 8.59 | 0.67 | 8.46% | 8.65 | 8.98 | 7.98 | 0 |
| Apr 18 2024 | 7.92 | 2.18 | 37.98% | 7.29 | 9.37 | 6.35 | 0 |
| Apr 17 2024 | 5.74 | 1.03 | 21.87% | 5.03 | 6.89 | 5.03 | 0 |
| Apr 16 2024 | 4.71 | 0.62 | 15.16% | 4.22 | 5.27 | 4.19 | 0 |
| Apr 15 2024 | 4.09 | -0.68 | -14.26% | 4.49 | 5.01 | 3.39 | 0 |
| Apr 12 2024 | 4.77 | -1.02 | -17.62% | 5.65 | 5.70 | 4.30 | 0 |
