Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20U89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.33 | -0.01 | -0.19% | 5.56 | 5.73 | 5.22 | 0 |
| May 23 2024 | 5.34 | -0.88 | -14.15% | 6.51 | 6.51 | 4.89 | 0 |
| May 22 2024 | 6.22 | 0.48 | 8.36% | 6.09 | 6.26 | 5.49 | 0 |
| May 21 2024 | 5.74 | 0.14 | 2.50% | 5.91 | 6.35 | 5.01 | 0 |
| May 20 2024 | 5.60 | -1.66 | -22.87% | 7.31 | 7.31 | 5.50 | 0 |
| May 17 2024 | 7.26 | 0.05 | 0.69% | 7.47 | 7.82 | 6.96 | 0 |
| May 16 2024 | 7.21 | 0.34 | 4.95% | 7.10 | 7.21 | 6.18 | 0 |
| May 15 2024 | 6.87 | 0.04 | 0.59% | 6.84 | 7.65 | 6.49 | 0 |
| May 14 2024 | 6.83 | 1.41 | 26.01% | 7.66 | 8.52 | 6.83 | 0 |
| May 13 2024 | 5.42 | 0.15 | 2.85% | 4.91 | 6.16 | 4.73 | 0 |
| May 10 2024 | 5.27 | 0.35 | 7.11% | 4.85 | 5.58 | 4.67 | 0 |
| May 09 2024 | 4.92 | -0.67 | -11.99% | 5.71 | 5.73 | 4.92 | 0 |
| May 08 2024 | 5.59 | -0.30 | -5.09% | 5.99 | 6.17 | 5.03 | 0 |
| May 07 2024 | 5.89 | 1.40 | 31.18% | 4.54 | 6.18 | 4.05 | 0 |
| May 06 2024 | 4.49 | -1.20 | -21.09% | 5.68 | 5.68 | 4.42 | 468 |
| May 03 2024 | 5.69 | -2.31 | -28.88% | 7.75 | 7.75 | 5.69 | 0 |
| May 02 2024 | 8.00 | 0.81 | 11.27% | 7.43 | 8.49 | 7.15 | 0 |
| Apr 30 2024 | 7.19 | 0.68 | 10.45% | 6.77 | 7.69 | 6.64 | 0 |
| Apr 29 2024 | 6.51 | -0.31 | -4.55% | 6.93 | 6.93 | 6.06 | 0 |
| Apr 26 2024 | 6.82 | -0.92 | -11.89% | 8.08 | 8.27 | 6.82 | 0 |
| Apr 25 2024 | 7.74 | 0.72 | 10.26% | 7.24 | 9.15 | 7.22 | 0 |
| Apr 24 2024 | 7.02 | -0.48 | -6.40% | 7.52 | 7.60 | 6.69 | 0 |
| Apr 23 2024 | 7.50 | -0.62 | -7.64% | 8.03 | 8.03 | 7.19 | 0 |
| Apr 22 2024 | 8.12 | -0.47 | -5.47% | 8.23 | 8.95 | 7.79 | 0 |
| Apr 19 2024 | 8.59 | 0.67 | 8.46% | 8.65 | 8.98 | 7.98 | 0 |
| Apr 18 2024 | 7.92 | 2.18 | 37.98% | 7.29 | 9.37 | 6.35 | 0 |
| Apr 17 2024 | 5.74 | 1.03 | 21.87% | 5.03 | 6.89 | 5.03 | 0 |
| Apr 16 2024 | 4.71 | 0.62 | 15.16% | 4.22 | 5.27 | 4.19 | 0 |
| Apr 15 2024 | 4.09 | -0.68 | -14.26% | 4.49 | 5.01 | 3.39 | 0 |
| Apr 12 2024 | 4.77 | -1.02 | -17.62% | 5.65 | 5.70 | 4.30 | 0 |
| Apr 11 2024 | 5.79 | -0.88 | -13.19% | 6.67 | 6.87 | 5.66 | 0 |
| Apr 10 2024 | 6.67 | 0.10 | 1.52% | 6.05 | 7.56 | 5.40 | 200 |
| Apr 09 2024 | 6.57 | 3.28 | 99.70% | 3.09 | 9.07 | 2.42 | 200 |
| Apr 08 2024 | 3.29 | -2.17 | -39.74% | 5.87 | 5.87 | 3.29 | 0 |
| Apr 05 2024 | 5.46 | -0.06 | -1.09% | 5.54 | 6.43 | 5.39 | 0 |
| Apr 04 2024 | 5.52 | -0.43 | -7.23% | 5.78 | 6.36 | 5.34 | 0 |
| Apr 03 2024 | 5.95 | -0.68 | -10.26% | 6.26 | 6.83 | 5.67 | 0 |
| Apr 02 2024 | 6.63 | -0.38 | -5.42% | 6.94 | 7.35 | 5.65 | 0 |
| Mar 28 2024 | 7.01 | -0.78 | -10.01% | 7.84 | 7.87 | 6.97 | 0 |
| Mar 27 2024 | 7.79 | 0.49 | 6.71% | 7.13 | 8.04 | 6.88 | 0 |
| Mar 26 2024 | 7.30 | -1.06 | -12.68% | 7.94 | 8.06 | 7.17 | 0 |
| Mar 25 2024 | 8.36 | -0.83 | -9.03% | 8.44 | 8.99 | 7.21 | 0 |
| Mar 22 2024 | 9.19 | -0.82 | -8.19% | 9.41 | 9.58 | 8.67 | 0 |
| Mar 21 2024 | 10.01 | -1.36 | -11.96% | 10.80 | 10.97 | 9.91 | 0 |
| Mar 20 2024 | 11.37 | 0.77 | 7.26% | 11.59 | 12.65 | 11.18 | 0 |
