Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U48 20991231 337.7053 | P20U48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P20U48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| Jun 04 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| Jun 03 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 31 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 30 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 29 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 28 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 27 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 24 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 23 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 22 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 21 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 20 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 17 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 16 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 15 2024 | 1.271 | -1.26 | -49.76% | 2.16 | 2.28 | 1.271 | 0 |
| May 14 2024 | 2.53 | -0.77 | -23.33% | 3.28 | 3.37 | 2.53 | 0 |
| May 13 2024 | 3.30 | 0.43 | 14.98% | 3.03 | 3.32 | 2.885 | 0 |
| May 10 2024 | 2.87 | -0.53 | -15.59% | 3.35 | 3.37 | 2.44 | 0 |
| May 09 2024 | 3.40 | 0.02 | 0.59% | 3.86 | 4.05 | 3.36 | 0 |
| May 08 2024 | 3.38 | -0.24 | -6.63% | 3.85 | 4.24 | 3.35 | 0 |
| May 07 2024 | 3.62 | -0.02 | -0.55% | 3.46 | 3.80 | 3.05 | 0 |
| May 06 2024 | 3.64 | -0.94 | -20.52% | 4.22 | 4.49 | 3.52 | 0 |
