Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U48 20991231 337.6879 | P20U48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -9.39% | 2.99 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 2.44 | 3.37 | 2.99 | 3.30 |
P20U48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.87 | -0.53 | -15.59% | 3.35 | 3.37 | 2.44 | 0 |
| May 09 2024 | 3.40 | 0.02 | 0.59% | 3.86 | 4.05 | 3.36 | 0 |
| May 08 2024 | 3.38 | -0.24 | -6.63% | 3.85 | 4.24 | 3.35 | 0 |
| May 07 2024 | 3.62 | -0.02 | -0.55% | 3.46 | 3.80 | 3.05 | 0 |
| May 06 2024 | 3.64 | -0.94 | -20.52% | 4.22 | 4.49 | 3.52 | 0 |
| May 03 2024 | 4.58 | 0.20 | 4.57% | 5.04 | 5.17 | 4.25 | 0 |
| May 02 2024 | 4.38 | -0.86 | -16.41% | 5.41 | 5.41 | 4.28 | 0 |
| Apr 30 2024 | 5.24 | 0.92 | 21.30% | 4.65 | 5.26 | 4.64 | 0 |
| Apr 29 2024 | 4.32 | -0.31 | -6.70% | 4.54 | 4.57 | 3.85 | 0 |
| Apr 26 2024 | 4.63 | -1.04 | -18.34% | 4.96 | 5.10 | 4.48 | 0 |
| Apr 25 2024 | 5.67 | 0.51 | 9.88% | 5.95 | 6.09 | 5.44 | 0 |
| Apr 24 2024 | 5.16 | 0.13 | 2.58% | 4.69 | 5.19 | 4.63 | 0 |
| Apr 23 2024 | 5.03 | -1.55 | -23.56% | 6.32 | 6.32 | 4.95 | 0 |
| Apr 22 2024 | 6.58 | 0.20 | 3.13% | 6.67 | 6.71 | 6.28 | 0 |
| Apr 19 2024 | 6.38 | 0.96 | 17.71% | 5.91 | 6.44 | 5.71 | 0 |
| Apr 18 2024 | 5.42 | 0.01 | 0.18% | 5.68 | 5.91 | 5.41 | 0 |
| Apr 17 2024 | 5.41 | 0.50 | 10.18% | 5.22 | 5.41 | 4.85 | 0 |
| Apr 16 2024 | 4.91 | 0.53 | 12.10% | 5.32 | 5.51 | 4.91 | 0 |
| Apr 15 2024 | 4.38 | 0.35 | 8.68% | 4.19 | 4.38 | 3.88 | 0 |
