Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20U48 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 23 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 22 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 21 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 20 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 17 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 16 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0 |
| May 15 2024 | 1.271 | -1.26 | -49.76% | 2.16 | 2.28 | 1.271 | 0 |
| May 14 2024 | 2.53 | -0.77 | -23.33% | 3.28 | 3.37 | 2.53 | 0 |
| May 13 2024 | 3.30 | 0.43 | 14.98% | 3.03 | 3.32 | 2.885 | 0 |
| May 10 2024 | 2.87 | -0.53 | -15.59% | 3.35 | 3.37 | 2.44 | 0 |
| May 09 2024 | 3.40 | 0.02 | 0.59% | 3.86 | 4.05 | 3.36 | 0 |
| May 08 2024 | 3.38 | -0.24 | -6.63% | 3.85 | 4.24 | 3.35 | 0 |
| May 07 2024 | 3.62 | -0.02 | -0.55% | 3.46 | 3.80 | 3.05 | 0 |
| May 06 2024 | 3.64 | -0.94 | -20.52% | 4.22 | 4.49 | 3.52 | 0 |
| May 03 2024 | 4.58 | 0.20 | 4.57% | 5.04 | 5.17 | 4.25 | 0 |
| May 02 2024 | 4.38 | -0.86 | -16.41% | 5.41 | 5.41 | 4.28 | 0 |
| Apr 30 2024 | 5.24 | 0.92 | 21.30% | 4.65 | 5.26 | 4.64 | 0 |
| Apr 29 2024 | 4.32 | -0.31 | -6.70% | 4.54 | 4.57 | 3.85 | 0 |
| Apr 26 2024 | 4.63 | -1.04 | -18.34% | 4.96 | 5.10 | 4.48 | 0 |
| Apr 25 2024 | 5.67 | 0.51 | 9.88% | 5.95 | 6.09 | 5.44 | 0 |
| Apr 24 2024 | 5.16 | 0.13 | 2.58% | 4.69 | 5.19 | 4.63 | 0 |
| Apr 23 2024 | 5.03 | -1.55 | -23.56% | 6.32 | 6.32 | 4.95 | 0 |
| Apr 22 2024 | 6.58 | 0.20 | 3.13% | 6.67 | 6.71 | 6.28 | 0 |
| Apr 19 2024 | 6.38 | 0.96 | 17.71% | 5.91 | 6.44 | 5.71 | 0 |
| Apr 18 2024 | 5.42 | 0.01 | 0.18% | 5.68 | 5.91 | 5.41 | 0 |
| Apr 17 2024 | 5.41 | 0.50 | 10.18% | 5.22 | 5.41 | 4.85 | 0 |
| Apr 16 2024 | 4.91 | 0.53 | 12.10% | 5.32 | 5.51 | 4.91 | 0 |
| Apr 15 2024 | 4.38 | 0.35 | 8.68% | 4.19 | 4.38 | 3.88 | 0 |
| Apr 12 2024 | 4.03 | 0.24 | 6.33% | 3.42 | 4.16 | 3.35 | 0 |
| Apr 11 2024 | 3.79 | -0.03 | -0.79% | 3.91 | 4.03 | 3.71 | 0 |
| Apr 10 2024 | 3.82 | -0.17 | -4.26% | 4.07 | 4.70 | 3.57 | 0 |
| Apr 09 2024 | 3.99 | 0.35 | 9.62% | 3.65 | 3.99 | 3.51 | 0 |
| Apr 08 2024 | 3.64 | 0.15 | 4.30% | 3.57 | 3.84 | 3.42 | 0 |
| Apr 05 2024 | 3.49 | 0.51 | 17.11% | 4.07 | 4.14 | 3.40 | 0 |
| Apr 04 2024 | 2.98 | 0.14 | 4.75% | 3.05 | 3.05 | 2.58 | 0 |
| Apr 03 2024 | 2.845 | -0.68 | -19.18% | 3.41 | 3.55 | 2.735 | 0 |
| Apr 02 2024 | 3.52 | 0.78 | 28.23% | 3.25 | 3.91 | 3.15 | 0 |
| Mar 28 2024 | 2.745 | 0.11 | 3.98% | 3.05 | 3.07 | 2.415 | 0 |
| Mar 27 2024 | 2.64 | 0.37 | 16.30% | 2.04 | 3.19 | 1.905 | 0 |
| Mar 26 2024 | 2.27 | -0.35 | -13.19% | 2.57 | 2.67 | 2.185 | 0 |
| Mar 25 2024 | 2.615 | -0.10 | -3.68% | 2.415 | 2.87 | 2.245 | 0 |
| Mar 22 2024 | 2.715 | 0.66 | 31.80% | 2.27 | 3.01 | 2.175 | 0 |
| Mar 21 2024 | 2.06 | -0.78 | -27.46% | 2.165 | 2.68 | 1.87 | 0 |
| Mar 20 2024 | 2.84 | -0.59 | -17.20% | 3.01 | 3.23 | 2.75 | 0 |
