Register for real-time alerts, custom portfolio, and market movers
P20SY3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.835 | -0.03 | -1.61% | 1.89 | 1.89 | 1.75 | 0 |
| Jun 06 2024 | 1.865 | 0.10 | 5.37% | 1.89 | 2.035 | 1.865 | 0 |
| Jun 05 2024 | 1.77 | 0.04 | 2.61% | 1.73 | 1.78 | 1.625 | 0 |
| Jun 04 2024 | 1.725 | -0.24 | -11.99% | 1.96 | 1.96 | 1.705 | 0 |
| Jun 03 2024 | 1.96 | 0.22 | 12.64% | 1.86 | 1.985 | 1.775 | 0 |
| May 31 2024 | 1.74 | 0.49 | 38.98% | 1.74 | 1.96 | 1.68 | 0 |
| May 30 2024 | 1.252 | 0.04 | 3.64% | 1.25 | 1.401 | 1.227 | 0 |
| May 29 2024 | 1.208 | -0.11 | -8.35% | 1.332 | 1.386 | 1.194 | 0 |
| May 28 2024 | 1.318 | -0.27 | -17.11% | 1.655 | 1.655 | 1.318 | 0 |
| May 27 2024 | 1.59 | 0.15 | 10.11% | 1.585 | 1.705 | 1.58 | 0 |
| May 24 2024 | 1.444 | -0.33 | -18.65% | 1.725 | 1.75 | 1.444 | 0 |
| May 23 2024 | 1.775 | 0.01 | 0.85% | 1.82 | 2.07 | 1.645 | 0 |
| May 22 2024 | 1.76 | 0.62 | 54.93% | 1.193 | 1.785 | 1.175 | 0 |
| May 21 2024 | 1.136 | 0.00 | -0.09% | 1.239 | 1.264 | 1.117 | 0 |
| May 20 2024 | 1.137 | -0.06 | -5.01% | 1.151 | 1.199 | 1.096 | 0 |
| May 17 2024 | 1.197 | -0.08 | -6.26% | 1.295 | 1.335 | 1.195 | 0 |
| May 16 2024 | 1.277 | 0.05 | 3.82% | 1.256 | 1.333 | 1.20 | 0 |
| May 15 2024 | 1.23 | -0.02 | -1.68% | 1.269 | 1.319 | 1.205 | 0 |
| May 14 2024 | 1.251 | -0.03 | -2.19% | 1.268 | 1.368 | 1.251 | 0 |
| May 13 2024 | 1.279 | -0.02 | -1.84% | 1.266 | 1.335 | 1.233 | 0 |
| May 10 2024 | 1.303 | -0.04 | -2.76% | 1.284 | 1.363 | 1.271 | 0 |
| May 09 2024 | 1.34 | 0.16 | 13.27% | 1.203 | 1.34 | 1.157 | 0 |
| May 08 2024 | 1.183 | -0.06 | -5.06% | 1.237 | 1.289 | 1.13 | 0 |
| May 07 2024 | 1.246 | -0.05 | -3.49% | 1.353 | 1.468 | 1.215 | 0 |
| May 06 2024 | 1.291 | -0.07 | -5.14% | 1.382 | 1.48 | 1.068 | 0 |
| May 03 2024 | 1.361 | 0.08 | 6.58% | 1.368 | 1.418 | 1.293 | 0 |
| May 02 2024 | 1.277 | 0.10 | 8.68% | 1.209 | 1.325 | 1.209 | 0 |
| Apr 30 2024 | 1.175 | 0.00 | 0.09% | 1.14 | 1.207 | 1.118 | 0 |
| Apr 29 2024 | 1.174 | 0.07 | 6.34% | 1.119 | 1.177 | 1.092 | 0 |
| Apr 26 2024 | 1.104 | 0.09 | 8.66% | 1.087 | 1.117 | 1.039 | 0 |
| Apr 25 2024 | 1.016 | -0.12 | -10.33% | 1.16 | 1.217 | 1.01 | 0 |
| Apr 24 2024 | 1.133 | -0.02 | -1.73% | 1.188 | 1.201 | 1.121 | 0 |
| Apr 23 2024 | 1.153 | 0.06 | 5.59% | 1.15 | 1.208 | 1.12 | 0 |
| Apr 22 2024 | 1.092 | 0.02 | 1.68% | 1.131 | 1.168 | 1.059 | 0 |
| Apr 19 2024 | 1.074 | 0.05 | 4.37% | 1.041 | 1.112 | 1.017 | 0 |
| Apr 18 2024 | 1.029 | 0.00 | -0.39% | 1.092 | 1.107 | 1.028 | 0 |
| Apr 17 2024 | 1.033 | -0.04 | -3.82% | 1.092 | 1.134 | 1.017 | 0 |
| Apr 16 2024 | 1.074 | -0.05 | -4.28% | 1.136 | 1.178 | 1.063 | 0 |
| Apr 15 2024 | 1.122 | 0.06 | 6.05% | 1.095 | 1.171 | 1.06 | 0 |
| Apr 12 2024 | 1.058 | -0.09 | -7.44% | 1.161 | 1.199 | 1.052 | 0 |
| Apr 11 2024 | 1.143 | -0.06 | -4.75% | 1.225 | 1.263 | 1.138 | 0 |
| Apr 10 2024 | 1.20 | -0.06 | -4.61% | 1.318 | 1.325 | 1.152 | 0 |
| Apr 09 2024 | 1.258 | -0.01 | -0.55% | 1.293 | 1.395 | 1.248 | 0 |
| Apr 08 2024 | 1.265 | -0.02 | -1.63% | 1.427 | 1.442 | 1.258 | 0 |
| Apr 05 2024 | 1.286 | -0.07 | -5.16% | 1.349 | 1.352 | 1.277 | 0 |
| Apr 04 2024 | 1.356 | -0.04 | -2.59% | 1.373 | 1.409 | 1.352 | 0 |
| Apr 03 2024 | 1.392 | -0.02 | -1.56% | 1.412 | 1.422 | 1.364 | 0 |
| Apr 02 2024 | 1.414 | -0.09 | -6.05% | 1.457 | 1.56 | 1.414 | 0 |
| Mar 28 2024 | 1.505 | 0.01 | 0.67% | 1.505 | 1.56 | 1.48 | 0 |
| Mar 27 2024 | 1.495 | 0.03 | 2.19% | 1.462 | 1.497 | 1.376 | 0 |
| Mar 26 2024 | 1.463 | 0.02 | 1.32% | 1.515 | 1.55 | 1.453 | 0 |
| Mar 25 2024 | 1.444 | 0.02 | 1.33% | 1.487 | 1.492 | 1.401 | 0 |
| Mar 22 2024 | 1.425 | -0.11 | -6.86% | 1.52 | 1.52 | 1.40 | 0 |
| Mar 21 2024 | 1.53 | 0.28 | 22.30% | 1.393 | 1.53 | 1.268 | 0 |
| Mar 20 2024 | 1.251 | -0.42 | -25.09% | 1.72 | 1.755 | 1.136 | 0 |
| Mar 19 2024 | 1.67 | 0.04 | 2.77% | 1.65 | 1.67 | 1.585 | 0 |
