Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SY3 20241220 90 | P20SY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.047 | 3.82% | 1.276 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.266 | 1.233 | 1.335 | 1.276 | 1.229 |
P20SY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.279 | -0.02 | -1.84% | 1.266 | 1.335 | 1.233 | 0 |
| May 10 2024 | 1.303 | -0.04 | -2.76% | 1.284 | 1.363 | 1.271 | 0 |
| May 09 2024 | 1.34 | 0.16 | 13.27% | 1.203 | 1.34 | 1.157 | 0 |
| May 08 2024 | 1.183 | -0.06 | -5.06% | 1.237 | 1.289 | 1.13 | 0 |
| May 07 2024 | 1.246 | -0.05 | -3.49% | 1.353 | 1.468 | 1.215 | 0 |
| May 06 2024 | 1.291 | -0.07 | -5.14% | 1.382 | 1.48 | 1.068 | 0 |
| May 03 2024 | 1.361 | 0.08 | 6.58% | 1.368 | 1.418 | 1.293 | 0 |
| May 02 2024 | 1.277 | 0.10 | 8.68% | 1.209 | 1.325 | 1.209 | 0 |
| Apr 30 2024 | 1.175 | 0.00 | 0.09% | 1.14 | 1.207 | 1.118 | 0 |
| Apr 29 2024 | 1.174 | 0.07 | 6.34% | 1.119 | 1.177 | 1.092 | 0 |
| Apr 26 2024 | 1.104 | 0.09 | 8.66% | 1.087 | 1.117 | 1.039 | 0 |
| Apr 25 2024 | 1.016 | -0.12 | -10.33% | 1.16 | 1.217 | 1.01 | 0 |
| Apr 24 2024 | 1.133 | -0.02 | -1.73% | 1.188 | 1.201 | 1.121 | 0 |
| Apr 23 2024 | 1.153 | 0.06 | 5.59% | 1.15 | 1.208 | 1.12 | 0 |
| Apr 22 2024 | 1.092 | 0.02 | 1.68% | 1.131 | 1.168 | 1.059 | 0 |
| Apr 19 2024 | 1.074 | 0.05 | 4.37% | 1.041 | 1.112 | 1.017 | 0 |
| Apr 18 2024 | 1.029 | 0.00 | -0.39% | 1.092 | 1.107 | 1.028 | 0 |
| Apr 17 2024 | 1.033 | -0.04 | -3.82% | 1.092 | 1.134 | 1.017 | 0 |
| Apr 16 2024 | 1.074 | -0.05 | -4.28% | 1.136 | 1.178 | 1.063 | 0 |
| Apr 15 2024 | 1.122 | 0.06 | 6.05% | 1.095 | 1.171 | 1.06 | 0 |
