NLBNPIT20SG0 20241220 30 Historical Data - P20SG0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SG0 20241220 30	P20SG0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	9.26%	0.0295	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.0185	0.0225	0.0295	0.027

P20SG0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0215	0.0015	7.50%	0.019	0.0225	0.0185	0
May 09 2024	0.02	0.004	25.00%	0.0235	0.0235	0.016	0
May 08 2024	0.016	-0.002	-11.11%	0.025	0.0255	0.0155	0
May 07 2024	0.018	-0.0015	-7.69%	0.0195	0.02	0.0175	0
May 06 2024	0.0195	-0.0015	-7.14%	0.0295	0.0295	0.019	0
May 03 2024	0.021	0.002	10.53%	0.0275	0.0275	0.019	0
May 02 2024	0.019	-0.008	-29.63%	0.033	0.0335	0.019	60,000
Apr 30 2024	0.027	-0.029	-51.79%	0.061	0.061	0.026	0
Apr 29 2024	0.056	0.0005	0.90%	0.067	0.067	0.052	0
Apr 26 2024	0.0555	0.0015	2.78%	0.0575	0.0585	0.0545	0
Apr 25 2024	0.054	-0.0045	-7.69%	0.066	0.0665	0.0505	0
Apr 24 2024	0.0585	-0.002	-3.31%	0.0625	0.0625	0.058	0
Apr 23 2024	0.0605	0.004	7.08%	0.067	0.068	0.057	0
Apr 22 2024	0.0565	0.0065	13.00%	0.058	0.0585	0.049	20,000
Apr 19 2024	0.05	-0.0005	-0.99%	0.0555	0.0555	0.043	0
Apr 18 2024	0.0505	-0.001	-1.94%	0.05	0.0505	0.047	0
Apr 17 2024	0.0515	0.001	1.98%	0.059	0.06	0.0485	0
Apr 16 2024	0.0505	-0.0075	-12.93%	0.061	0.063	0.047	0
Apr 15 2024	0.058	0.009	18.37%	0.061	0.0685	0.054	0
Apr 12 2024	0.049	-0.014	-22.22%	0.074	0.0745	0.0485	0
Apr 11 2024	0.063	-0.0005	-0.79%	0.0605	0.067	0.0585	0