Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SD7 20240920 26 | P20SD7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P20SD7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0165 | 0.002 | 13.79% | 0.0195 | 0.0205 | 0.016 | 0 |
| Jun 04 2024 | 0.0145 | -0.002 | -12.12% | 0.024 | 0.024 | 0.0145 | 0 |
| Jun 03 2024 | 0.0165 | -0.001 | -5.71% | 0.025 | 0.0255 | 0.0165 | 0 |
| May 31 2024 | 0.0175 | -0.0015 | -7.89% | 0.02 | 0.02 | 0.017 | 0 |
| May 30 2024 | 0.019 | 0.001 | 5.56% | 0.024 | 0.024 | 0.017 | 0 |
| May 29 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.0205 | 0.017 | 0 |
| May 28 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.0235 | 0.02 | 0 |
| May 27 2024 | 0.0225 | 0.0025 | 12.50% | 0.028 | 0.028 | 0.0205 | 0 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.019 | 0 |
| May 23 2024 | 0.02 | 0.001 | 5.26% | 0.0265 | 0.027 | 0.019 | 0 |
| May 22 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 0.0175 | 0 |
| May 21 2024 | 0.02 | -0.003 | -13.04% | 0.0295 | 0.0295 | 0.02 | 0 |
| May 20 2024 | 0.023 | -0.0025 | -9.80% | 0.0335 | 0.0335 | 0.023 | 0 |
| May 17 2024 | 0.0255 | -0.004 | -13.56% | 0.0355 | 0.036 | 0.025 | 0 |
| May 16 2024 | 0.0295 | -0.0035 | -10.61% | 0.04 | 0.04 | 0.027 | 0 |
| May 15 2024 | 0.033 | -0.0015 | -4.35% | 0.044 | 0.045 | 0.0315 | 0 |
| May 14 2024 | 0.0345 | 0.0045 | 15.00% | 0.03 | 0.036 | 0.03 | 0 |
| May 13 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.031 | 0.022 | 0 |
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.02 | 0 |
| May 09 2024 | 0.022 | 0.004 | 22.22% | 0.0255 | 0.0255 | 0.018 | 0 |
| May 08 2024 | 0.018 | -0.0025 | -12.20% | 0.0275 | 0.0275 | 0.017 | 0 |
| May 07 2024 | 0.0205 | -0.0015 | -6.82% | 0.0225 | 0.0225 | 0.02 | 0 |
| May 06 2024 | 0.022 | -0.003 | -12.00% | 0.0325 | 0.0325 | 0.022 | 0 |
