Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SD7 20240920 26 | P20SD7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 5.26% | 0.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.0235 | 0.03 | 0.0285 |
P20SD7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.02 | 0 |
| May 09 2024 | 0.022 | 0.004 | 22.22% | 0.0255 | 0.0255 | 0.018 | 0 |
| May 08 2024 | 0.018 | -0.0025 | -12.20% | 0.0275 | 0.0275 | 0.017 | 0 |
| May 07 2024 | 0.0205 | -0.0015 | -6.82% | 0.0225 | 0.0225 | 0.02 | 0 |
| May 06 2024 | 0.022 | -0.003 | -12.00% | 0.0325 | 0.0325 | 0.022 | 0 |
| May 03 2024 | 0.025 | 0.0035 | 16.28% | 0.03 | 0.0305 | 0.021 | 0 |
| May 02 2024 | 0.0215 | -0.014 | -39.44% | 0.0395 | 0.0405 | 0.0205 | 0 |
| Apr 30 2024 | 0.0355 | -0.0515 | -59.20% | 0.089 | 0.089 | 0.034 | 0 |
| Apr 29 2024 | 0.087 | 0.0005 | 0.58% | 0.1005 | 0.101 | 0.08 | 0 |
| Apr 26 2024 | 0.0865 | 0.0035 | 4.22% | 0.09 | 0.0925 | 0.0845 | 0 |
| Apr 25 2024 | 0.083 | -0.009 | -9.78% | 0.098 | 0.101 | 0.0775 | 0 |
| Apr 24 2024 | 0.092 | -0.0035 | -3.66% | 0.0995 | 0.10 | 0.0915 | 0 |
| Apr 23 2024 | 0.0955 | 0.0075 | 8.52% | 0.1005 | 0.107 | 0.0895 | 0 |
| Apr 22 2024 | 0.088 | 0.0095 | 12.10% | 0.0915 | 0.092 | 0.075 | 0 |
| Apr 19 2024 | 0.0785 | -0.0015 | -1.88% | 0.081 | 0.082 | 0.0665 | 0 |
| Apr 18 2024 | 0.08 | -0.001 | -1.23% | 0.079 | 0.08 | 0.0735 | 0 |
| Apr 17 2024 | 0.081 | 0.0015 | 1.89% | 0.088 | 0.091 | 0.076 | 0 |
| Apr 16 2024 | 0.0795 | -0.018 | -18.46% | 0.0935 | 0.097 | 0.074 | 0 |
| Apr 15 2024 | 0.0975 | 0.0185 | 23.42% | 0.0945 | 0.117 | 0.0905 | 0 |
