Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SD7 20240920 26 (P20SD7)
NLBNPIT20SD7 20240920 26 (P20SD7) Historical

P20SD7 NLBNPIT20SD7 20240920 26

0.0225

-0.005 (-18.18%)

May 27 2024 - Closed

Delayed by 15 minutes

P20SD7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.02	0.00	0.00%	0.019	0.0205	0.019	0
May 23 2024	0.02	0.001	5.26%	0.0265	0.027	0.019	0
May 22 2024	0.019	-0.001	-5.00%	0.018	0.02	0.0175	0
May 21 2024	0.02	-0.003	-13.04%	0.0295	0.0295	0.02	0
May 20 2024	0.023	-0.0025	-9.80%	0.0335	0.0335	0.023	0
May 17 2024	0.0255	-0.004	-13.56%	0.0355	0.036	0.025	0
May 16 2024	0.0295	-0.0035	-10.61%	0.04	0.04	0.027	0
May 15 2024	0.033	-0.0015	-4.35%	0.044	0.045	0.0315	0
May 14 2024	0.0345	0.0045	15.00%	0.03	0.036	0.03	0
May 13 2024	0.03	0.008	36.36%	0.03	0.031	0.022	0
May 10 2024	0.022	0.00	0.00%	0.021	0.0235	0.02	0
May 09 2024	0.022	0.004	22.22%	0.0255	0.0255	0.018	0
May 08 2024	0.018	-0.0025	-12.20%	0.0275	0.0275	0.017	0
May 07 2024	0.0205	-0.0015	-6.82%	0.0225	0.0225	0.02	0
May 06 2024	0.022	-0.003	-12.00%	0.0325	0.0325	0.022	0
May 03 2024	0.025	0.0035	16.28%	0.03	0.0305	0.021	0
May 02 2024	0.0215	-0.014	-39.44%	0.0395	0.0405	0.0205	0
Apr 30 2024	0.0355	-0.0515	-59.20%	0.089	0.089	0.034	0
Apr 29 2024	0.087	0.0005	0.58%	0.1005	0.101	0.08	0
Apr 26 2024	0.0865	0.0035	4.22%	0.09	0.0925	0.0845	0
Apr 25 2024	0.083	-0.009	-9.78%	0.098	0.101	0.0775	0
Apr 24 2024	0.092	-0.0035	-3.66%	0.0995	0.10	0.0915	0
Apr 23 2024	0.0955	0.0075	8.52%	0.1005	0.107	0.0895	0
Apr 22 2024	0.088	0.0095	12.10%	0.0915	0.092	0.075	0
Apr 19 2024	0.0785	-0.0015	-1.88%	0.081	0.082	0.0665	0
Apr 18 2024	0.08	-0.001	-1.23%	0.079	0.08	0.0735	0
Apr 17 2024	0.081	0.0015	1.89%	0.088	0.091	0.076	0
Apr 16 2024	0.0795	-0.018	-18.46%	0.0935	0.097	0.074	0
Apr 15 2024	0.0975	0.0185	23.42%	0.0945	0.117	0.0905	0
Apr 12 2024	0.079	-0.027	-25.47%	0.1185	0.1195	0.078	0
Apr 11 2024	0.106	-0.001	-0.93%	0.10	0.114	0.097	0
Apr 10 2024	0.107	0.0055	5.42%	0.1145	0.1225	0.0995	0
Apr 09 2024	0.1015	0.006	6.28%	0.099	0.113	0.089	0
Apr 08 2024	0.0955	0.009	10.40%	0.098	0.1015	0.0875	0
Apr 05 2024	0.0865	-0.0175	-16.83%	0.096	0.0975	0.0835	0
Apr 04 2024	0.104	0.0005	0.48%	0.111	0.1155	0.10	0
Apr 03 2024	0.1035	-0.0195	-15.85%	0.124	0.1255	0.0925	0
Apr 02 2024	0.123	-0.0385	-23.84%	0.1625	0.1705	0.12	0
Mar 28 2024	0.1615	-0.0195	-10.77%	0.1845	0.1855	0.1595	0
Mar 27 2024	0.181	-0.0015	-0.82%	0.178	0.189	0.174	0
Mar 26 2024	0.1825	-0.032	-14.92%	0.2165	0.2165	0.1715	0
Mar 25 2024	0.2145	0.01	4.89%	0.2055	0.2145	0.197	0
Mar 22 2024	0.2045	-0.0015	-0.73%	0.2075	0.213	0.1975	0
Mar 21 2024	0.206	0.0165	8.71%	0.2045	0.2165	0.2035	0
Mar 20 2024	0.1895	0.005	2.71%	0.1835	0.193	0.1805	0
Mar 19 2024	0.1845	0.0215	13.19%	0.171	0.1845	0.1615	0

NLBNPIT20SD7 20240920 26

Delayed Upgrade Clock