Register for real-time alerts, custom portfolio, and market movers
P20RS7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.90 | 0.22 | 5.98% | 3.85 | 3.98 | 3.77 | 0 |
| Jun 04 2024 | 3.68 | 0.05 | 1.38% | 3.73 | 3.77 | 3.60 | 0 |
| Jun 03 2024 | 3.63 | 0.17 | 4.91% | 3.78 | 3.83 | 3.58 | 0 |
| May 31 2024 | 3.46 | -0.26 | -6.99% | 3.66 | 3.81 | 3.43 | 0 |
| May 30 2024 | 3.72 | -0.33 | -8.15% | 4.01 | 4.07 | 3.70 | 0 |
| May 29 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.09 | 3.94 | 0 |
| May 28 2024 | 4.03 | 0.00 | 0.00% | 3.95 | 4.11 | 3.80 | 0 |
| May 27 2024 | 4.03 | 0.08 | 2.03% | 3.95 | 4.03 | 3.89 | 0 |
| May 24 2024 | 3.95 | -0.09 | -2.23% | 3.87 | 4.02 | 3.83 | 0 |
| May 23 2024 | 4.04 | 0.00 | 0.00% | 4.16 | 4.29 | 3.99 | 0 |
| May 22 2024 | 4.04 | -0.15 | -3.58% | 4.29 | 4.30 | 3.99 | 0 |
| May 21 2024 | 4.19 | 0.07 | 1.70% | 4.18 | 4.20 | 4.09 | 0 |
| May 20 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.24 | 4.05 | 0 |
| May 17 2024 | 3.97 | 0.07 | 1.79% | 3.91 | 4.01 | 3.86 | 0 |
| May 16 2024 | 3.90 | 0.27 | 7.44% | 3.76 | 3.93 | 3.75 | 0 |
| May 15 2024 | 3.63 | 0.14 | 4.01% | 3.57 | 3.71 | 3.56 | 0 |
| May 14 2024 | 3.49 | 0.31 | 9.75% | 3.49 | 3.60 | 3.44 | 0 |
| May 13 2024 | 3.18 | -0.21 | -6.19% | 3.51 | 3.51 | 3.04 | 0 |
| May 10 2024 | 3.39 | -0.11 | -3.14% | 3.58 | 3.62 | 3.35 | 0 |
| May 09 2024 | 3.50 | -0.09 | -2.51% | 3.53 | 3.62 | 3.41 | 0 |
| May 08 2024 | 3.59 | -0.06 | -1.64% | 3.74 | 3.75 | 3.50 | 0 |
| May 07 2024 | 3.65 | 0.36 | 10.94% | 3.43 | 3.67 | 3.42 | 0 |
| May 06 2024 | 3.29 | 0.11 | 3.46% | 3.38 | 3.43 | 3.24 | 0 |
| May 03 2024 | 3.18 | 0.05 | 1.60% | 3.39 | 3.52 | 3.00 | 0 |
| May 02 2024 | 3.13 | -0.07 | -2.19% | 3.18 | 3.26 | 3.13 | 0 |
| Apr 30 2024 | 3.20 | -0.17 | -5.04% | 3.37 | 3.45 | 3.20 | 0 |
| Apr 29 2024 | 3.37 | -0.43 | -11.32% | 3.85 | 3.90 | 3.36 | 0 |
| Apr 26 2024 | 3.80 | 1.55 | 68.89% | 4.08 | 4.17 | 3.67 | 1,000 |
| Apr 25 2024 | 2.25 | -0.28 | -10.89% | 2.16 | 2.295 | 1.945 | 0 |
| Apr 24 2024 | 2.525 | -0.02 | -0.79% | 2.63 | 2.67 | 2.485 | 0 |
| Apr 23 2024 | 2.545 | 0.32 | 14.38% | 2.41 | 2.56 | 2.405 | 0 |
| Apr 22 2024 | 2.225 | 0.03 | 1.37% | 2.25 | 2.385 | 2.16 | 0 |
| Apr 19 2024 | 2.195 | -0.17 | -7.19% | 2.255 | 2.40 | 2.155 | 0 |
| Apr 18 2024 | 2.365 | 0.01 | 0.21% | 2.415 | 2.435 | 2.235 | 0 |
| Apr 17 2024 | 2.36 | 0.15 | 6.79% | 2.255 | 2.45 | 2.225 | 0 |
| Apr 16 2024 | 2.21 | -0.37 | -14.34% | 2.25 | 2.315 | 2.14 | 0 |
| Apr 15 2024 | 2.58 | -0.02 | -0.58% | 2.50 | 2.745 | 2.495 | 0 |
| Apr 12 2024 | 2.595 | 0.10 | 4.01% | 2.70 | 2.765 | 2.505 | 1,000 |
| Apr 11 2024 | 2.495 | 0.23 | 9.91% | 2.37 | 2.535 | 2.355 | 0 |
| Apr 10 2024 | 2.27 | -0.01 | -0.22% | 2.485 | 2.575 | 2.235 | 0 |
| Apr 09 2024 | 2.275 | 0.04 | 2.02% | 2.305 | 2.54 | 2.235 | 0 |
| Apr 08 2024 | 2.23 | 0.21 | 10.40% | 2.045 | 2.245 | 1.99 | 0 |
| Apr 05 2024 | 2.02 | -0.11 | -5.16% | 1.82 | 2.05 | 1.78 | 4,500 |
| Apr 04 2024 | 2.13 | -0.05 | -2.07% | 2.31 | 2.315 | 2.03 | 0 |
| Apr 03 2024 | 2.175 | 0.08 | 3.82% | 2.25 | 2.295 | 2.10 | 0 |
| Apr 02 2024 | 2.095 | 0.23 | 12.03% | 2.275 | 2.31 | 2.01 | 0 |
| Mar 28 2024 | 1.87 | 0.10 | 5.65% | 1.87 | 1.99 | 1.84 | 0 |
| Mar 27 2024 | 1.77 | -0.15 | -7.57% | 1.945 | 1.99 | 1.715 | 0 |
| Mar 26 2024 | 1.915 | 0.17 | 9.74% | 1.89 | 1.975 | 1.815 | 0 |
| Mar 25 2024 | 1.745 | -0.09 | -4.64% | 1.86 | 1.895 | 1.605 | 0 |
| Mar 22 2024 | 1.83 | 0.23 | 14.02% | 1.66 | 1.935 | 1.58 | 4,500 |
| Mar 21 2024 | 1.605 | 0.04 | 2.56% | 1.85 | 1.85 | 1.545 | 0 |
| Mar 20 2024 | 1.565 | 0.12 | 7.93% | 1.57 | 1.72 | 1.52 | 0 |
| Mar 19 2024 | 1.45 | -0.25 | -14.45% | 1.56 | 1.71 | 1.442 | 0 |
