Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RS7 20991231 138.3867 | P20RS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.55% | 3.44 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.35 | 3.62 | 3.44 | 3.53 |
P20RS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.39 | -0.11 | -3.14% | 3.58 | 3.62 | 3.35 | 0 |
| May 09 2024 | 3.50 | -0.09 | -2.51% | 3.53 | 3.62 | 3.41 | 0 |
| May 08 2024 | 3.59 | -0.06 | -1.64% | 3.74 | 3.75 | 3.50 | 0 |
| May 07 2024 | 3.65 | 0.36 | 10.94% | 3.43 | 3.67 | 3.42 | 0 |
| May 06 2024 | 3.29 | 0.11 | 3.46% | 3.38 | 3.43 | 3.24 | 0 |
| May 03 2024 | 3.18 | 0.05 | 1.60% | 3.39 | 3.52 | 3.00 | 0 |
| May 02 2024 | 3.13 | -0.07 | -2.19% | 3.18 | 3.26 | 3.13 | 0 |
| Apr 30 2024 | 3.20 | -0.17 | -5.04% | 3.37 | 3.45 | 3.20 | 0 |
| Apr 29 2024 | 3.37 | -0.43 | -11.32% | 3.85 | 3.90 | 3.36 | 0 |
| Apr 26 2024 | 3.80 | 1.55 | 68.89% | 4.08 | 4.17 | 3.67 | 1,000 |
| Apr 25 2024 | 2.25 | -0.28 | -10.89% | 2.16 | 2.295 | 1.945 | 0 |
| Apr 24 2024 | 2.525 | -0.02 | -0.79% | 2.63 | 2.67 | 2.485 | 0 |
| Apr 23 2024 | 2.545 | 0.32 | 14.38% | 2.41 | 2.56 | 2.405 | 0 |
| Apr 22 2024 | 2.225 | 0.03 | 1.37% | 2.25 | 2.385 | 2.16 | 0 |
| Apr 19 2024 | 2.195 | -0.17 | -7.19% | 2.255 | 2.40 | 2.155 | 0 |
| Apr 18 2024 | 2.365 | 0.01 | 0.21% | 2.415 | 2.435 | 2.235 | 0 |
| Apr 17 2024 | 2.36 | 0.15 | 6.79% | 2.255 | 2.45 | 2.225 | 0 |
| Apr 16 2024 | 2.21 | -0.37 | -14.34% | 2.25 | 2.315 | 2.14 | 0 |
| Apr 15 2024 | 2.58 | -0.02 | -0.58% | 2.50 | 2.745 | 2.495 | 0 |
| Apr 12 2024 | 2.595 | 0.10 | 4.01% | 2.70 | 2.765 | 2.505 | 1,000 |
