Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RP3 20991231 116.7209 | P20RP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.97% | 2.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.31 | 2.445 | 2.43 | 2.36 |
P20RP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.44 | 0.09 | 4.05% | 2.33 | 2.445 | 2.31 | 0 |
| May 09 2024 | 2.345 | 0.01 | 0.43% | 2.34 | 2.41 | 2.30 | 0 |
| May 08 2024 | 2.335 | 0.11 | 4.71% | 2.28 | 2.375 | 2.22 | 0 |
| May 07 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.31 | 2.205 | 0 |
| May 06 2024 | 2.275 | 0.14 | 6.56% | 2.16 | 2.275 | 2.135 | 0 |
| May 03 2024 | 2.135 | -0.31 | -12.50% | 2.385 | 2.385 | 2.01 | 0 |
| May 02 2024 | 2.44 | 0.16 | 6.78% | 2.40 | 2.54 | 2.25 | 0 |
| Apr 30 2024 | 2.285 | 0.04 | 2.01% | 2.26 | 2.305 | 2.165 | 0 |
| Apr 29 2024 | 2.24 | -0.01 | -0.22% | 2.22 | 2.305 | 2.215 | 0 |
| Apr 26 2024 | 2.245 | -0.25 | -9.84% | 2.42 | 2.435 | 2.22 | 0 |
| Apr 25 2024 | 2.49 | 0.18 | 7.79% | 2.34 | 2.59 | 2.305 | 0 |
| Apr 24 2024 | 2.31 | 0.16 | 7.44% | 2.095 | 2.315 | 2.095 | 0 |
| Apr 23 2024 | 2.15 | -0.22 | -9.09% | 2.345 | 2.355 | 2.15 | 0 |
| Apr 22 2024 | 2.365 | 0.18 | 7.99% | 2.165 | 2.37 | 2.155 | 0 |
| Apr 19 2024 | 2.19 | 0.07 | 3.06% | 2.30 | 2.32 | 2.11 | 0 |
| Apr 18 2024 | 2.125 | 0.19 | 9.54% | 1.965 | 2.22 | 1.79 | 0 |
| Apr 17 2024 | 1.94 | -0.19 | -8.71% | 2.10 | 2.11 | 1.875 | 0 |
| Apr 16 2024 | 2.125 | 0.16 | 8.14% | 2.08 | 2.17 | 2.04 | 0 |
| Apr 15 2024 | 1.965 | -0.10 | -4.61% | 2.085 | 2.09 | 1.89 | 0 |
| Apr 12 2024 | 2.06 | -0.10 | -4.63% | 2.09 | 2.155 | 1.93 | 0 |
