Register to chat with like-minded investors on our interactive forums.
P20RP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.50 | 0.04 | 1.63% | 2.455 | 2.57 | 2.455 | 0 |
| May 21 2024 | 2.46 | 0.14 | 6.03% | 2.385 | 2.465 | 2.335 | 0 |
| May 20 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.345 | 2.225 | 0 |
| May 17 2024 | 2.35 | -0.02 | -0.63% | 2.37 | 2.415 | 2.28 | 0 |
| May 16 2024 | 2.365 | 0.03 | 1.07% | 2.335 | 2.425 | 2.295 | 0 |
| May 15 2024 | 2.34 | 0.01 | 0.65% | 2.325 | 2.44 | 2.295 | 0 |
| May 14 2024 | 2.325 | -0.08 | -3.33% | 2.455 | 2.54 | 2.325 | 0 |
| May 13 2024 | 2.405 | -0.04 | -1.43% | 2.41 | 2.53 | 2.39 | 0 |
| May 10 2024 | 2.44 | 0.09 | 4.05% | 2.33 | 2.445 | 2.31 | 0 |
| May 09 2024 | 2.345 | 0.01 | 0.43% | 2.34 | 2.41 | 2.30 | 0 |
| May 08 2024 | 2.335 | 0.11 | 4.71% | 2.28 | 2.375 | 2.22 | 0 |
| May 07 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.31 | 2.205 | 0 |
| May 06 2024 | 2.275 | 0.14 | 6.56% | 2.16 | 2.275 | 2.135 | 0 |
| May 03 2024 | 2.135 | -0.31 | -12.50% | 2.385 | 2.385 | 2.01 | 0 |
| May 02 2024 | 2.44 | 0.16 | 6.78% | 2.40 | 2.54 | 2.25 | 0 |
| Apr 30 2024 | 2.285 | 0.04 | 2.01% | 2.26 | 2.305 | 2.165 | 0 |
| Apr 29 2024 | 2.24 | -0.01 | -0.22% | 2.22 | 2.305 | 2.215 | 0 |
| Apr 26 2024 | 2.245 | -0.25 | -9.84% | 2.42 | 2.435 | 2.22 | 0 |
| Apr 25 2024 | 2.49 | 0.18 | 7.79% | 2.34 | 2.59 | 2.305 | 0 |
| Apr 24 2024 | 2.31 | 0.16 | 7.44% | 2.095 | 2.315 | 2.095 | 0 |
| Apr 23 2024 | 2.15 | -0.22 | -9.09% | 2.345 | 2.355 | 2.15 | 0 |
| Apr 22 2024 | 2.365 | 0.18 | 7.99% | 2.165 | 2.37 | 2.155 | 0 |
| Apr 19 2024 | 2.19 | 0.07 | 3.06% | 2.30 | 2.32 | 2.11 | 0 |
| Apr 18 2024 | 2.125 | 0.19 | 9.54% | 1.965 | 2.22 | 1.79 | 0 |
| Apr 17 2024 | 1.94 | -0.19 | -8.71% | 2.10 | 2.11 | 1.875 | 0 |
| Apr 16 2024 | 2.125 | 0.16 | 8.14% | 2.08 | 2.17 | 2.04 | 0 |
| Apr 15 2024 | 1.965 | -0.10 | -4.61% | 2.085 | 2.09 | 1.89 | 0 |
| Apr 12 2024 | 2.06 | -0.10 | -4.63% | 2.09 | 2.155 | 1.93 | 0 |
| Apr 11 2024 | 2.16 | 0.01 | 0.23% | 2.17 | 2.23 | 2.085 | 0 |
| Apr 10 2024 | 2.155 | -0.08 | -3.36% | 2.125 | 2.305 | 2.065 | 0 |
| Apr 09 2024 | 2.23 | 0.21 | 10.40% | 2.07 | 2.27 | 2.04 | 0 |
| Apr 08 2024 | 2.02 | -0.04 | -1.70% | 2.09 | 2.105 | 1.96 | 0 |
| Apr 05 2024 | 2.055 | 0.22 | 11.68% | 2.00 | 2.14 | 1.96 | 0 |
| Apr 04 2024 | 1.84 | 0.11 | 6.05% | 1.825 | 2.005 | 1.82 | 0 |
| Apr 03 2024 | 1.735 | -0.05 | -2.53% | 1.78 | 1.825 | 1.685 | 0 |
| Apr 02 2024 | 1.78 | 0.46 | 35.16% | 1.391 | 1.835 | 1.371 | 0 |
| Mar 28 2024 | 1.317 | -0.32 | -19.70% | 1.645 | 1.645 | 1.252 | 0 |
| Mar 27 2024 | 1.64 | 0.07 | 4.46% | 1.61 | 1.675 | 1.383 | 0 |
| Mar 26 2024 | 1.57 | -0.23 | -12.78% | 1.855 | 1.91 | 1.57 | 0 |
| Mar 25 2024 | 1.80 | -0.03 | -1.64% | 1.875 | 1.935 | 1.80 | 0 |
| Mar 22 2024 | 1.83 | 0.33 | 22.00% | 1.675 | 1.885 | 1.595 | 0 |
| Mar 21 2024 | 1.50 | 0.19 | 14.85% | 1.23 | 1.53 | 1.215 | 0 |
| Mar 20 2024 | 1.306 | -0.13 | -8.74% | 1.665 | 1.675 | 1.301 | 0 |
| Mar 19 2024 | 1.431 | -0.05 | -3.64% | 1.435 | 1.54 | 1.341 | 0 |
