Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20RF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.93 | -1.07 | -11.89% | 9.10 | 9.44 | 7.89 | 0 |
| May 21 2024 | 9.00 | 0.94 | 11.66% | 8.24 | 9.40 | 8.21 | 0 |
| May 20 2024 | 8.06 | -0.31 | -3.70% | 8.59 | 8.61 | 8.06 | 0 |
| May 17 2024 | 8.37 | 0.41 | 5.15% | 8.28 | 8.54 | 7.99 | 0 |
| May 16 2024 | 7.96 | 0.19 | 2.45% | 7.63 | 7.96 | 7.38 | 0 |
| May 15 2024 | 7.77 | -0.54 | -6.50% | 8.41 | 8.47 | 7.77 | 0 |
| May 14 2024 | 8.31 | -0.74 | -8.18% | 9.46 | 9.46 | 8.31 | 0 |
| May 13 2024 | 9.05 | -0.07 | -0.77% | 9.23 | 9.25 | 8.90 | 0 |
| May 10 2024 | 9.12 | -0.09 | -0.98% | 9.40 | 9.40 | 8.99 | 0 |
| May 09 2024 | 9.21 | -0.05 | -0.54% | 9.45 | 9.49 | 9.01 | 0 |
| May 08 2024 | 9.26 | 0.83 | 9.85% | 8.93 | 9.26 | 8.62 | 0 |
| May 07 2024 | 8.43 | -1.10 | -11.54% | 9.69 | 9.69 | 8.04 | 0 |
| May 06 2024 | 9.53 | -0.12 | -1.24% | 9.76 | 9.78 | 9.14 | 0 |
| May 03 2024 | 9.65 | -0.83 | -7.92% | 10.26 | 10.26 | 9.30 | 0 |
| May 02 2024 | 10.48 | 1.44 | 15.93% | 10.10 | 10.48 | 9.68 | 0 |
| Apr 30 2024 | 9.04 | 0.49 | 5.73% | 8.50 | 9.11 | 8.20 | 0 |
| Apr 29 2024 | 8.55 | 0.53 | 6.61% | 8.07 | 8.71 | 7.75 | 0 |
| Apr 26 2024 | 8.02 | 0.79 | 10.93% | 6.86 | 8.05 | 6.61 | 698 |
| Apr 25 2024 | 7.23 | -0.39 | -5.12% | 9.48 | 9.48 | 6.39 | 0 |
| Apr 24 2024 | 7.62 | -1.88 | -19.79% | 8.86 | 8.89 | 6.99 | 0 |
| Apr 23 2024 | 9.50 | -0.62 | -6.13% | 9.24 | 9.85 | 9.24 | 0 |
| Apr 22 2024 | 10.12 | 0.12 | 1.20% | 10.25 | 10.46 | 9.77 | 0 |
| Apr 19 2024 | 10.00 | 0.86 | 9.41% | 9.68 | 10.00 | 9.64 | 0 |
| Apr 18 2024 | 9.14 | 0.41 | 4.70% | 8.78 | 9.49 | 8.57 | 0 |
| Apr 17 2024 | 8.73 | -0.05 | -0.57% | 9.51 | 9.61 | 8.49 | 0 |
| Apr 16 2024 | 8.78 | 0.71 | 8.80% | 8.80 | 9.07 | 8.60 | 0 |
| Apr 15 2024 | 8.07 | 0.24 | 3.07% | 7.87 | 8.07 | 7.34 | 0 |
| Apr 12 2024 | 7.83 | 0.41 | 5.53% | 7.09 | 7.95 | 6.81 | 0 |
| Apr 11 2024 | 7.42 | 0.18 | 2.49% | 7.47 | 7.62 | 7.08 | 0 |
| Apr 10 2024 | 7.24 | 0.07 | 0.98% | 6.89 | 7.38 | 6.46 | 0 |
| Apr 09 2024 | 7.17 | -0.53 | -6.88% | 8.04 | 8.04 | 6.95 | 0 |
| Apr 08 2024 | 7.70 | -0.58 | -7.00% | 8.31 | 8.34 | 7.63 | 0 |
| Apr 05 2024 | 8.28 | 0.98 | 13.42% | 8.18 | 8.32 | 7.84 | 0 |
| Apr 04 2024 | 7.30 | -0.16 | -2.14% | 7.76 | 7.76 | 6.99 | 0 |
| Apr 03 2024 | 7.46 | -0.29 | -3.74% | 7.98 | 7.98 | 7.28 | 0 |
| Apr 02 2024 | 7.75 | 1.01 | 14.99% | 6.97 | 7.96 | 6.05 | 0 |
| Mar 28 2024 | 6.74 | 0.33 | 5.15% | 6.51 | 6.80 | 6.36 | 0 |
| Mar 27 2024 | 6.41 | -0.52 | -7.50% | 6.96 | 7.05 | 6.41 | 0 |
| Mar 26 2024 | 6.93 | 0.02 | 0.29% | 7.13 | 7.14 | 6.71 | 0 |
| Mar 25 2024 | 6.91 | 0.10 | 1.47% | 6.99 | 7.46 | 6.55 | 0 |
| Mar 22 2024 | 6.81 | 0.57 | 9.13% | 6.88 | 7.17 | 6.73 | 0 |
| Mar 21 2024 | 6.24 | -0.55 | -8.10% | 6.06 | 6.39 | 5.66 | 0 |
| Mar 20 2024 | 6.79 | 0.14 | 2.11% | 6.69 | 7.01 | 6.59 | 0 |
| Mar 19 2024 | 6.65 | 1.18 | 21.57% | 5.96 | 7.07 | 5.86 | 0 |
