Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RF4 20351221 46.7731 | P20RF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.69% | 9.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 8.99 | 9.40 | 9.28 | 9.44 |
P20RF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.12 | -0.09 | -0.98% | 9.40 | 9.40 | 8.99 | 0 |
| May 09 2024 | 9.21 | -0.05 | -0.54% | 9.45 | 9.49 | 9.01 | 0 |
| May 08 2024 | 9.26 | 0.83 | 9.85% | 8.93 | 9.26 | 8.62 | 0 |
| May 07 2024 | 8.43 | -1.10 | -11.54% | 9.69 | 9.69 | 8.04 | 0 |
| May 06 2024 | 9.53 | -0.12 | -1.24% | 9.76 | 9.78 | 9.14 | 0 |
| May 03 2024 | 9.65 | -0.83 | -7.92% | 10.26 | 10.26 | 9.30 | 0 |
| May 02 2024 | 10.48 | 1.44 | 15.93% | 10.10 | 10.48 | 9.68 | 0 |
| Apr 30 2024 | 9.04 | 0.49 | 5.73% | 8.50 | 9.11 | 8.20 | 0 |
| Apr 29 2024 | 8.55 | 0.53 | 6.61% | 8.07 | 8.71 | 7.75 | 0 |
| Apr 26 2024 | 8.02 | 0.79 | 10.93% | 6.86 | 8.05 | 6.61 | 698 |
| Apr 25 2024 | 7.23 | -0.39 | -5.12% | 9.48 | 9.48 | 6.39 | 0 |
| Apr 24 2024 | 7.62 | -1.88 | -19.79% | 8.86 | 8.89 | 6.99 | 0 |
| Apr 23 2024 | 9.50 | -0.62 | -6.13% | 9.24 | 9.85 | 9.24 | 0 |
| Apr 22 2024 | 10.12 | 0.12 | 1.20% | 10.25 | 10.46 | 9.77 | 0 |
| Apr 19 2024 | 10.00 | 0.86 | 9.41% | 9.68 | 10.00 | 9.64 | 0 |
| Apr 18 2024 | 9.14 | 0.41 | 4.70% | 8.78 | 9.49 | 8.57 | 0 |
| Apr 17 2024 | 8.73 | -0.05 | -0.57% | 9.51 | 9.61 | 8.49 | 0 |
| Apr 16 2024 | 8.78 | 0.71 | 8.80% | 8.80 | 9.07 | 8.60 | 0 |
| Apr 15 2024 | 8.07 | 0.24 | 3.07% | 7.87 | 8.07 | 7.34 | 0 |
