P20Q77 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 10 2024 | 0.012 | -0.006 | -33.33% | 0.0345 | 0.035 | 0.0105 | 0 |
May 09 2024 | 0.018 | -0.001 | -5.26% | 0.024 | 0.025 | 0.0175 | 0 |
May 08 2024 | 0.019 | 0.001 | 5.56% | 0.034 | 0.034 | 0.015 | 0 |
May 07 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.018 | 0 |
May 06 2024 | 0.021 | -0.0035 | -14.29% | 0.042 | 0.042 | 0.021 | 0 |
May 03 2024 | 0.0245 | 0.0055 | 28.95% | 0.037 | 0.037 | 0.0185 | 0 |
May 02 2024 | 0.019 | -0.003 | -13.64% | 0.0395 | 0.0395 | 0.019 | 0 |
Apr 30 2024 | 0.022 | -0.0035 | -13.73% | 0.0425 | 0.0425 | 0.0205 | 0 |
Apr 29 2024 | 0.0255 | 0.0005 | 2.00% | 0.0415 | 0.0415 | 0.022 | 0 |
Apr 26 2024 | 0.025 | -0.0005 | -1.96% | 0.041 | 0.041 | 0.0235 | 0 |
Apr 25 2024 | 0.0255 | -0.004 | -13.56% | 0.0455 | 0.0455 | 0.0255 | 0 |
Apr 24 2024 | 0.0295 | 0.0015 | 5.36% | 0.041 | 0.0425 | 0.0255 | 0 |
Apr 23 2024 | 0.028 | -0.0135 | -32.53% | 0.0555 | 0.0555 | 0.0275 | 0 |
Apr 22 2024 | 0.0415 | -0.0075 | -15.31% | 0.0615 | 0.0615 | 0.0385 | 0 |
Apr 19 2024 | 0.049 | -0.0025 | -4.85% | 0.071 | 0.071 | 0.046 | 0 |
Apr 18 2024 | 0.0515 | -0.011 | -17.60% | 0.0745 | 0.0755 | 0.0505 | 0 |
Apr 17 2024 | 0.0625 | -0.0185 | -22.84% | 0.098 | 0.0985 | 0.0615 | 0 |
Apr 16 2024 | 0.081 | 0.0055 | 7.28% | 0.098 | 0.10 | 0.079 | 0 |
Apr 15 2024 | 0.0755 | -0.002 | -2.58% | 0.09 | 0.09 | 0.0695 | 0 |
Apr 12 2024 | 0.0775 | 0.0005 | 0.65% | 0.088 | 0.088 | 0.07 | 0 |
Apr 11 2024 | 0.077 | 0.0195 | 33.91% | 0.073 | 0.0815 | 0.056 | 0 |
Apr 10 2024 | 0.0575 | -0.0065 | -10.16% | 0.077 | 0.077 | 0.054 | 0 |
Apr 09 2024 | 0.064 | 0.005 | 8.47% | 0.0755 | 0.0755 | 0.056 | 0 |
Apr 08 2024 | 0.059 | -0.0085 | -12.59% | 0.0815 | 0.082 | 0.059 | 0 |
Apr 05 2024 | 0.0675 | 0.0085 | 14.41% | 0.082 | 0.082 | 0.066 | 0 |
Apr 04 2024 | 0.059 | 0.002 | 3.51% | 0.075 | 0.075 | 0.053 | 0 |
Apr 03 2024 | 0.057 | -0.011 | -16.18% | 0.0835 | 0.0835 | 0.056 | 0 |
Apr 02 2024 | 0.068 | -0.0015 | -2.16% | 0.0845 | 0.0845 | 0.0615 | 0 |
Mar 28 2024 | 0.0695 | -0.004 | -5.44% | 0.082 | 0.0825 | 0.0685 | 0 |
Mar 27 2024 | 0.0735 | 0.01 | 15.75% | 0.075 | 0.0755 | 0.061 | 0 |
Mar 26 2024 | 0.0635 | -0.013 | -16.99% | 0.091 | 0.0915 | 0.0585 | 0 |
Mar 25 2024 | 0.0765 | -0.016 | -17.30% | 0.107 | 0.107 | 0.0765 | 0 |
Mar 22 2024 | 0.0925 | -0.002 | -2.12% | 0.111 | 0.1115 | 0.091 | 0 |
Mar 21 2024 | 0.0945 | 0.0035 | 3.85% | 0.0965 | 0.1025 | 0.082 | 0 |
Mar 20 2024 | 0.091 | -0.0045 | -4.71% | 0.107 | 0.1075 | 0.0895 | 0 |
Mar 19 2024 | 0.0955 | -0.026 | -21.40% | 0.112 | 0.113 | 0.092 | 0 |
Mar 18 2024 | 0.1215 | -0.0095 | -7.25% | 0.14 | 0.141 | 0.1165 | 0 |