Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q77 20240621 3.4 | P20Q77 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 |
P20Q77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.012 | -0.006 | -33.33% | 0.0345 | 0.035 | 0.0105 | 0 |
| May 09 2024 | 0.018 | -0.001 | -5.26% | 0.024 | 0.025 | 0.0175 | 0 |
| May 08 2024 | 0.019 | 0.001 | 5.56% | 0.034 | 0.034 | 0.015 | 0 |
| May 07 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.018 | 0 |
| May 06 2024 | 0.021 | -0.0035 | -14.29% | 0.042 | 0.042 | 0.021 | 0 |
| May 03 2024 | 0.0245 | 0.0055 | 28.95% | 0.037 | 0.037 | 0.0185 | 0 |
| May 02 2024 | 0.019 | -0.003 | -13.64% | 0.0395 | 0.0395 | 0.019 | 0 |
| Apr 30 2024 | 0.022 | -0.0035 | -13.73% | 0.0425 | 0.0425 | 0.0205 | 0 |
| Apr 29 2024 | 0.0255 | 0.0005 | 2.00% | 0.0415 | 0.0415 | 0.022 | 0 |
| Apr 26 2024 | 0.025 | -0.0005 | -1.96% | 0.041 | 0.041 | 0.0235 | 0 |
| Apr 25 2024 | 0.0255 | -0.004 | -13.56% | 0.0455 | 0.0455 | 0.0255 | 0 |
| Apr 24 2024 | 0.0295 | 0.0015 | 5.36% | 0.041 | 0.0425 | 0.0255 | 0 |
| Apr 23 2024 | 0.028 | -0.0135 | -32.53% | 0.0555 | 0.0555 | 0.0275 | 0 |
| Apr 22 2024 | 0.0415 | -0.0075 | -15.31% | 0.0615 | 0.0615 | 0.0385 | 0 |
| Apr 19 2024 | 0.049 | -0.0025 | -4.85% | 0.071 | 0.071 | 0.046 | 0 |
| Apr 18 2024 | 0.0515 | -0.011 | -17.60% | 0.0745 | 0.0755 | 0.0505 | 0 |
| Apr 17 2024 | 0.0625 | -0.0185 | -22.84% | 0.098 | 0.0985 | 0.0615 | 0 |
| Apr 16 2024 | 0.081 | 0.0055 | 7.28% | 0.098 | 0.10 | 0.079 | 0 |
| Apr 15 2024 | 0.0755 | -0.002 | -2.58% | 0.09 | 0.09 | 0.0695 | 0 |
