Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20PZ6 20240920 1100 (P20PZ6)
NLBNPIT20PZ6 20240920 1100 (P20PZ6) Historical

P20PZ6 NLBNPIT20PZ6 20240920 1100

0.0135

-0.0215 (-61.43%)

Last Updated: 09:59:13

Delayed by 15 minutes

P20PZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0075	0.00	0.00%	0.0345	0.0345	0.007	0
Jun 03 2024	0.0075	0.0015	25.00%	0.0345	0.0345	0.006	0
May 31 2024	0.006	0.0005	9.09%	0.005	0.0075	0.005	0
May 30 2024	0.0055	0.00	0.00%	0.032	0.032	0.005	0
May 29 2024	0.0055	-0.001	-15.38%	0.034	0.034	0.0055	0
May 28 2024	0.0065	0.0005	8.33%	0.0345	0.0345	0.0055	0
May 27 2024	0.006	0.00	0.00%	0.006	0.0075	0.0055	0
May 24 2024	0.006	0.00	0.00%	0.005	0.007	0.005	0
May 23 2024	0.006	0.00	0.00%	0.0055	0.0075	0.0055	0
May 22 2024	0.006	-0.002	-25.00%	0.007	0.008	0.0055	0
May 21 2024	0.008	-0.002	-20.00%	0.0095	0.0095	0.008	0
May 20 2024	0.01	-0.0015	-13.04%	0.041	0.041	0.01	0
May 17 2024	0.0115	-0.002	-14.81%	0.0415	0.0415	0.011	0
May 16 2024	0.0135	0.001	8.00%	0.012	0.0155	0.011	0
May 15 2024	0.0125	-0.002	-13.79%	0.044	0.044	0.0115	0
May 14 2024	0.0145	0.002	16.00%	0.012	0.017	0.012	0
May 13 2024	0.0125	-0.001	-7.41%	0.0435	0.0435	0.0125	0
May 10 2024	0.0135	-0.001	-6.90%	0.0435	0.044	0.0135	0
May 09 2024	0.0145	-0.001	-6.45%	0.014	0.017	0.0125	0
May 08 2024	0.0155	-0.002	-11.43%	0.047	0.047	0.0155	0
May 07 2024	0.0175	0.0015	9.38%	0.046	0.046	0.015	0
May 06 2024	0.016	-0.001	-5.88%	0.0465	0.0465	0.0155	0
May 03 2024	0.017	0.002	13.33%	0.043	0.044	0.015	0
May 02 2024	0.015	-0.002	-11.76%	0.046	0.046	0.0145	0
Apr 30 2024	0.017	-0.002	-10.53%	0.0495	0.0495	0.0165	0
Apr 29 2024	0.019	-0.0055	-22.45%	0.0535	0.0535	0.019	0
Apr 26 2024	0.0245	0.00	0.00%	0.0275	0.0275	0.0235	0
Apr 25 2024	0.0245	-0.005	-16.95%	0.031	0.031	0.0205	0
Apr 24 2024	0.0295	0.0005	1.72%	0.06	0.06	0.0265	0
Apr 23 2024	0.029	0.001	3.57%	0.058	0.0595	0.027	0
Apr 22 2024	0.028	-0.001	-3.45%	0.0595	0.0615	0.027	0
Apr 19 2024	0.029	-0.005	-14.71%	0.06	0.06	0.028	0
Apr 18 2024	0.034	-0.004	-10.53%	0.035	0.0365	0.0315	0
Apr 17 2024	0.038	0.003	8.57%	0.039	0.045	0.033	0
Apr 16 2024	0.035	-0.008	-18.60%	0.038	0.0445	0.0345	0
Apr 15 2024	0.043	0.0065	17.81%	0.041	0.049	0.036	0
Apr 12 2024	0.0365	-0.0065	-15.12%	0.0775	0.0775	0.036	0
Apr 11 2024	0.043	0.00	0.00%	0.0415	0.047	0.0415	0
Apr 10 2024	0.043	-0.006	-12.24%	0.0815	0.082	0.0395	0
Apr 09 2024	0.049	-0.004	-7.55%	0.082	0.0835	0.047	0
Apr 08 2024	0.053	0.001	1.92%	0.0805	0.081	0.0475	30,000
Apr 05 2024	0.052	-0.0115	-18.11%	0.052	0.0565	0.0515	0
Apr 04 2024	0.0635	0.0055	9.48%	0.0545	0.0635	0.0535	0
Apr 03 2024	0.058	-0.005	-7.94%	0.092	0.0925	0.058	0
Apr 02 2024	0.063	-0.014	-18.18%	0.106	0.108	0.061	0
Mar 28 2024	0.077	0.0035	4.76%	0.0775	0.083	0.076	0
Mar 27 2024	0.0735	0.009	13.95%	0.063	0.0735	0.061	0
Mar 26 2024	0.0645	-0.006	-8.51%	0.0735	0.0735	0.0635	0
Mar 25 2024	0.0705	-0.0045	-6.00%	0.1025	0.103	0.0625	0
Mar 22 2024	0.075	-0.0155	-17.13%	0.082	0.086	0.0705	0
Mar 21 2024	0.0905	-0.001	-1.09%	0.1245	0.1255	0.0865	0
Mar 20 2024	0.0915	-0.0065	-6.63%	0.073	0.094	0.073	0
Mar 19 2024	0.098	-0.0045	-4.39%	0.1275	0.1275	0.087	0
Mar 18 2024	0.1025	-0.0085	-7.66%	0.142	0.1435	0.097	0

NLBNPIT20PZ6 20240920 1100

Sprott Physical Gold and...

NLBNPIT20EJ4 20351221 73...

Delayed Upgrade Clock