Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20PZ6 20240920 1100 | P20PZ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0435 | 0.0135 | 0.044 | 0.043 | 0.0445 |
P20PZ6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0135 | -0.001 | -6.90% | 0.0435 | 0.044 | 0.0135 | 0 |
May 09 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.017 | 0.0125 | 0 |
May 08 2024 | 0.0155 | -0.002 | -11.43% | 0.047 | 0.047 | 0.0155 | 0 |
May 07 2024 | 0.0175 | 0.0015 | 9.38% | 0.046 | 0.046 | 0.015 | 0 |
May 06 2024 | 0.016 | -0.001 | -5.88% | 0.0465 | 0.0465 | 0.0155 | 0 |
May 03 2024 | 0.017 | 0.002 | 13.33% | 0.043 | 0.044 | 0.015 | 0 |
May 02 2024 | 0.015 | -0.002 | -11.76% | 0.046 | 0.046 | 0.0145 | 0 |
Apr 30 2024 | 0.017 | -0.002 | -10.53% | 0.0495 | 0.0495 | 0.0165 | 0 |
Apr 29 2024 | 0.019 | -0.0055 | -22.45% | 0.0535 | 0.0535 | 0.019 | 0 |
Apr 26 2024 | 0.0245 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0235 | 0 |
Apr 25 2024 | 0.0245 | -0.005 | -16.95% | 0.031 | 0.031 | 0.0205 | 0 |
Apr 24 2024 | 0.0295 | 0.0005 | 1.72% | 0.06 | 0.06 | 0.0265 | 0 |
Apr 23 2024 | 0.029 | 0.001 | 3.57% | 0.058 | 0.0595 | 0.027 | 0 |
Apr 22 2024 | 0.028 | -0.001 | -3.45% | 0.0595 | 0.0615 | 0.027 | 0 |
Apr 19 2024 | 0.029 | -0.005 | -14.71% | 0.06 | 0.06 | 0.028 | 0 |
Apr 18 2024 | 0.034 | -0.004 | -10.53% | 0.035 | 0.0365 | 0.0315 | 0 |
Apr 17 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.045 | 0.033 | 0 |
Apr 16 2024 | 0.035 | -0.008 | -18.60% | 0.038 | 0.0445 | 0.0345 | 0 |
Apr 15 2024 | 0.043 | 0.0065 | 17.81% | 0.041 | 0.049 | 0.036 | 0 |
Apr 12 2024 | 0.0365 | -0.0065 | -15.12% | 0.0775 | 0.0775 | 0.036 | 0 |