ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P20PZ6 NLBNPIT20PZ6 20240920 1100

0.043
-0.0015 (-3.37%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT20PZ6 20240920 1100 P20PZ6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0015 -3.37% 0.043 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.0435 0.0135 0.044 0.043 0.0445
more quote information »

P20PZ6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20PZ6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0135 -0.001 -6.90% 0.0435 0.044 0.0135 0
May 09 2024 0.0145 -0.001 -6.45% 0.014 0.017 0.0125 0
May 08 2024 0.0155 -0.002 -11.43% 0.047 0.047 0.0155 0
May 07 2024 0.0175 0.0015 9.38% 0.046 0.046 0.015 0
May 06 2024 0.016 -0.001 -5.88% 0.0465 0.0465 0.0155 0
May 03 2024 0.017 0.002 13.33% 0.043 0.044 0.015 0
May 02 2024 0.015 -0.002 -11.76% 0.046 0.046 0.0145 0
Apr 30 2024 0.017 -0.002 -10.53% 0.0495 0.0495 0.0165 0
Apr 29 2024 0.019 -0.0055 -22.45% 0.0535 0.0535 0.019 0
Apr 26 2024 0.0245 0.00 0.00% 0.0275 0.0275 0.0235 0
Apr 25 2024 0.0245 -0.005 -16.95% 0.031 0.031 0.0205 0
Apr 24 2024 0.0295 0.0005 1.72% 0.06 0.06 0.0265 0
Apr 23 2024 0.029 0.001 3.57% 0.058 0.0595 0.027 0
Apr 22 2024 0.028 -0.001 -3.45% 0.0595 0.0615 0.027 0
Apr 19 2024 0.029 -0.005 -14.71% 0.06 0.06 0.028 0
Apr 18 2024 0.034 -0.004 -10.53% 0.035 0.0365 0.0315 0
Apr 17 2024 0.038 0.003 8.57% 0.039 0.045 0.033 0
Apr 16 2024 0.035 -0.008 -18.60% 0.038 0.0445 0.0345 0
Apr 15 2024 0.043 0.0065 17.81% 0.041 0.049 0.036 0
Apr 12 2024 0.0365 -0.0065 -15.12% 0.0775 0.0775 0.036 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock