NLBNPIT20PQ5 20991231 425.5792 (P20PQ5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 7.48 | 0.33 | 4.62 | 7.49 | 8.27 | 7.44 | 0 |
| 1722009300 | 7.15 | 1.75 | 32.41 | 5.7 | 7.26 | 5.62 | 0 |
| 1721922900 | 5.4 | -2.57 | -32.25 | 8.07 | 8.07 | 5.21 | 0 |
| 1721836500 | 7.97 | 0.44 | 5.84 | 7.76 | 9.13 | 7.39 | 0 |
| 1721750100 | 7.53 | -0.23 | -2.96 | 7.94 | 7.94 | 7.14 | 0 |
| 1721663700 | 7.76 | 0.41 | 5.58 | 7.38 | 8.05 | 7.28 | 0 |
| 1721404500 | 7.35 | -0.46 | -5.89 | 8.09 | 8.09 | 7.18 | 0 |
| 1721318100 | 7.81 | 0.9 | 13.02 | 7.58 | 8.4 | 7.1 | 1000 |
| 1721231700 | 6.91 | -2.82 | -28.98 | 9.73 | 9.73 | 6.85 | 1000 |
| 1721145300 | 9.73 | -0.11 | -1.12 | 9.99 | 9.99 | 9.03 | 0 |
| 1721058900 | 9.84 | 0.55 | 5.92 | 9.66 | 10.26 | 9.41 | 100 |
| 1720799700 | 9.2899999 | -0.11 | -1.17 | 9.66 | 9.84 | 9.05 | 0 |
| 1720713300 | 9.4 | 0.84 | 9.81 | 8.65 | 9.8 | 7.99 | 0 |
| 1720626900 | 8.56 | 0.05 | 0.59 | 8.7 | 8.78 | 7.72 | 0 |
| 1720540500 | 8.51 | 0.34 | 4.16 | 8.49 | 9.02 | 8.19 | 0 |
| 1720454100 | 8.17 | 0.66 | 8.79 | 8.07 | 9.52 | 7.67 | 0 |
| 1720194900 | 7.51 | -2.58 | -25.57 | 9.6199999 | 10 | 7.51 | 0 |
| 1720108500 | 10.09 | 1.13 | 12.61 | 9.6 | 10.26 | 9.5399999 | 0 |
| 1720022100 | 8.96 | 2.36 | 35.76 | 8.14 | 9.01 | 8.14 | 0 |
| 1719935700 | 6.6 | -0.08 | -1.20 | 6.93 | 7.4 | 6.11 | 0 |
| 1719849300 | 6.68 | 0.69 | 11.52 | 6.53 | 7.16 | 5.73 | 0 |
| 1719590100 | 5.99 | -0.12 | -1.96 | 6.2 | 6.7 | 5.05 | 0 |
| 1719503700 | 6.11 | -1.45 | -19.18 | 7.41 | 7.91 | 5.95 | 0 |
| 1719417300 | 7.56 | -0.64 | -7.80 | 8.3 | 8.39 | 6.99 | 0 |
| 1719330900 | 8.2 | -0.43 | -4.98 | 8.64 | 8.64 | 7.46 | 0 |
| 1719244500 | 8.63 | 0.64 | 8.01 | 7.99 | 8.94 | 7.56 | 0 |
| 1718985300 | 7.99 | -0.12 | -1.48 | 9.44 | 9.56 | 7.9 | 0 |
| 1718898900 | 8.11 | 0.68 | 9.15 | 6.99 | 8.11 | 6.93 | 0 |
| 1718812500 | 7.43 | -0.24 | -3.13 | 8.08 | 8.08 | 7.33 | 0 |
| 1718726100 | 7.67 | 0.57 | 8.03 | 7.96 | 8.45 | 7.6 | 0 |
| 1718639700 | 7.1 | 0.38 | 5.65 | 6.94 | 7.42 | 6.36 | 0 |
| 1718380500 | 6.72 | -2.63 | -28.13 | 9.61 | 9.61 | 4.96 | 2000 |
| 1718294100 | 9.35 | -0.59 | -5.94 | 10.27 | 10.46 | 9.35 | 0 |
| 1718207700 | 9.94 | -0.66 | -6.23 | 10.96 | 10.96 | 8.9 | 150 |
| 1718121300 | 10.6 | -1.16 | -9.86 | 11.92 | 12.03 | 9.88 | 0 |
| 1718034900 | 11.76 | -0.03 | -0.25 | 11.9 | 12.04 | 11.52 | 0 |
| 1717775700 | 11.79 | 0.64 | 5.74 | 11.4 | 11.97 | 10.76 | 0 |
| 1717689300 | 11.15 | 0.13 | 1.18 | 11.31 | 11.78 | 10.93 | 0 |
| 1717602900 | 11.02 | 0.36 | 3.38 | 11.19 | 11.46 | 10.71 | 0 |
| 1717516500 | 10.66 | -1.42 | -11.75 | 12.49 | 12.49 | 10.64 | 0 |
| 1717430100 | 12.08 | 0.6 | 5.23 | 11.88 | 12.45 | 11.71 | 0 |
| 1717170900 | 11.48 | 0.97 | 9.23 | 10.71 | 11.83 | 10.61 | 0 |
| 1717084500 | 10.51 | 0.13 | 1.25 | 10.43 | 10.72 | 10.06 | 0 |
| 1716998100 | 10.38 | -0.98 | -8.63 | 11.51 | 11.54 | 9.88 | 0 |
| 1716911700 | 11.36 | -0.69 | -5.73 | 12.26 | 12.69 | 11.27 | 0 |
| 1716825300 | 12.05 | 0.07 | 0.58 | 12.22 | 12.51 | 11.96 | 0 |
| 1716566100 | 11.98 | -0.01 | -0.08 | 11.73 | 12.09 | 11.54 | 0 |
| 1716479700 | 11.99 | 0.86 | 7.73 | 11.23 | 12.42 | 11.23 | 0 |
| 1716393300 | 11.13 | -0.48 | -4.13 | 11.61 | 12.01 | 11.05 | 0 |
| 1716306900 | 11.61 | -0.15 | -1.28 | 11.85 | 12.34 | 10.98 | 0 |
| 1716220500 | 11.76 | 1.61 | 15.86 | 10.44 | 11.85 | 10.38 | 100 |
| 1715961300 | 10.15 | -0.04 | -0.39 | 10.28 | 10.64 | 9.6 | 0 |
| 1715874900 | 10.19 | -0.36 | -3.41 | 10.69 | 11.25 | 10.19 | 300 |
| 1715788500 | 10.55 | -0.22 | -2.04 | 11.03 | 11.03 | 9.78 | 100 |
| 1715702100 | 10.77 | -1.41 | -11.58 | 10.01 | 10.77 | 9.08 | 100 |
| 1715615700 | 12.18 | -0.18 | -1.46 | 12.86 | 13.04 | 11.47 | 0 |
| 1715356500 | 12.36 | -0.35 | -2.75 | 12.96 | 13.07 | 11.99 | 0 |
| 1715270100 | 12.71 | 0.64 | 5.30 | 12.34 | 12.71 | 11.96 | 0 |
| 1715183700 | 12.07 | 0.28 | 2.37 | 12.08 | 12.63 | 11.84 | 0 |
| 1715097300 | 11.79 | -1.39 | -10.55 | 13.54 | 13.75 | 11.37 | 0 |
| 1715010900 | 13.18 | 1.18 | 9.83 | 12.3 | 13.26 | 12.3 | 50 |
| 1714751700 | 12 | 2.26 | 23.20 | 9.89 | 12 | 9.89 | 0 |
| 1714665300 | 9.74 | -0.82 | -7.77 | 10.66 | 10.96 | 9.23 | 0 |
| 1714492500 | 10.56 | -0.69 | -6.13 | 11.37 | 11.38 | 10.06 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
