Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PQ5 20991231 422.255 | P20PQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.40% | 12.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.96 | 11.99 | 13.07 | 12.63 | 12.94 |
P20PQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.36 | -0.35 | -2.75% | 12.96 | 13.07 | 11.99 | 0 |
| May 09 2024 | 12.71 | 0.64 | 5.30% | 12.34 | 12.71 | 11.96 | 0 |
| May 08 2024 | 12.07 | 0.28 | 2.37% | 12.08 | 12.63 | 11.84 | 0 |
| May 07 2024 | 11.79 | -1.39 | -10.55% | 13.54 | 13.75 | 11.37 | 0 |
| May 06 2024 | 13.18 | 1.18 | 9.83% | 12.30 | 13.26 | 12.30 | 50 |
| May 03 2024 | 12.00 | 2.26 | 23.20% | 9.89 | 12.00 | 9.89 | 0 |
| May 02 2024 | 9.74 | -0.82 | -7.77% | 10.66 | 10.96 | 9.23 | 0 |
| Apr 30 2024 | 10.56 | -0.69 | -6.13% | 11.37 | 11.38 | 10.06 | 50 |
| Apr 29 2024 | 11.25 | 0.22 | 1.99% | 11.22 | 11.72 | 10.84 | 0 |
| Apr 26 2024 | 11.03 | 1.00 | 9.97% | 10.13 | 11.03 | 9.49 | 0 |
| Apr 25 2024 | 10.03 | -0.77 | -7.13% | 10.95 | 10.97 | 8.66 | 0 |
| Apr 24 2024 | 10.80 | 0.47 | 4.55% | 10.68 | 11.12 | 10.22 | 100 |
| Apr 23 2024 | 10.33 | 0.60 | 6.17% | 10.26 | 10.63 | 9.84 | 0 |
| Apr 22 2024 | 9.73 | 0.44 | 4.74% | 10.00 | 10.34 | 8.89 | 0 |
| Apr 19 2024 | 9.29 | -0.68 | -6.82% | 9.39 | 9.86 | 8.84 | 100 |
| Apr 18 2024 | 9.97 | -2.19 | -18.01% | 11.00 | 11.55 | 8.46 | 0 |
| Apr 17 2024 | 12.16 | -1.03 | -7.81% | 13.29 | 13.29 | 10.89 | 260 |
| Apr 16 2024 | 13.19 | -0.65 | -4.70% | 14.12 | 14.12 | 12.72 | 0 |
| Apr 15 2024 | 13.84 | 0.69 | 5.25% | 13.86 | 14.56 | 12.93 | 100 |
| Apr 12 2024 | 13.15 | 0.98 | 8.05% | 12.71 | 13.59 | 12.29 | 100 |
| Apr 11 2024 | 12.17 | 0.84 | 7.41% | 11.50 | 12.43 | 11.43 | 60 |
