Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20PP7 20991231 52.3178 (P20PP7)
NLBNPIT20PP7 20991231 52.3178 (P20PP7) Historical

P20PP7 NLBNPIT20PP7 20991231 52.3178

0.634

-0.003 (-0.47%)

Last Updated: 08:10:14

Delayed by 15 minutes

P20PP7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.611	-0.056	-8.40%	0.676	0.748	0.611	0
May 21 2024	0.667	0.052	8.46%	0.669	0.73	0.605	0
May 20 2024	0.615	0.035	6.03%	0.587	0.616	0.568	0
May 17 2024	0.58	-0.041	-6.60%	0.626	0.654	0.563	0
May 16 2024	0.621	0.02	3.33%	0.634	0.665	0.621	0
May 15 2024	0.601	-0.02	-3.22%	0.622	0.683	0.581	0
May 14 2024	0.621	-0.049	-7.31%	0.698	0.70	0.565	0
May 13 2024	0.67	-0.109	-13.99%	0.782	0.784	0.632	0
May 10 2024	0.779	0.013	1.70%	0.777	0.806	0.743	0
May 09 2024	0.766	-0.054	-6.59%	0.839	0.845	0.709	0
May 08 2024	0.82	0.021	2.63%	0.82	0.847	0.763	0
May 07 2024	0.799	0.008	1.01%	0.79	0.833	0.754	0
May 06 2024	0.791	-0.007	-0.88%	0.815	0.828	0.745	0
May 03 2024	0.798	-0.024	-2.92%	0.854	0.854	0.787	0
May 02 2024	0.822	-0.126	-13.29%	0.959	0.967	0.792	0
Apr 30 2024	0.948	0.287	43.42%	0.681	1.008	0.635	0
Apr 29 2024	0.661	-0.081	-10.92%	0.731	0.734	0.637	0
Apr 26 2024	0.742	-0.061	-7.60%	0.771	0.806	0.70	0
Apr 25 2024	0.803	0.083	11.53%	0.748	0.816	0.685	0
Apr 24 2024	0.72	-0.133	-15.59%	0.851	0.879	0.682	0
Apr 23 2024	0.853	-0.013	-1.50%	0.83	0.96	0.83	0
Apr 22 2024	0.866	0.009	1.05%	0.839	0.882	0.77	0
Apr 19 2024	0.857	0.143	20.03%	0.80	0.937	0.789	0
Apr 18 2024	0.714	-0.044	-5.80%	0.745	0.765	0.706	0
Apr 17 2024	0.758	-0.048	-5.96%	0.819	0.822	0.715	0
Apr 16 2024	0.806	0.224	38.49%	0.676	0.835	0.674	0
Apr 15 2024	0.582	-0.013	-2.18%	0.60	0.609	0.49	0
Apr 12 2024	0.595	0.004	0.68%	0.579	0.619	0.483	0
Apr 11 2024	0.591	0.014	2.43%	0.61	0.664	0.574	0
Apr 10 2024	0.577	0.026	4.72%	0.548	0.627	0.452	0
Apr 09 2024	0.551	-0.019	-3.33%	0.552	0.553	0.485	0
Apr 08 2024	0.57	-0.055	-8.80%	0.65	0.658	0.515	0
Apr 05 2024	0.625	-0.024	-3.70%	0.753	0.776	0.625	0
Apr 04 2024	0.649	-0.14	-17.74%	0.827	0.827	0.598	0
Apr 03 2024	0.789	-0.086	-9.83%	0.877	0.883	0.775	0
Apr 02 2024	0.875	-0.056	-6.02%	0.906	0.937	0.828	0
Mar 28 2024	0.931	-0.056	-5.67%	0.927	0.959	0.902	0
Mar 27 2024	0.987	0.056	6.02%	0.945	0.995	0.871	0
Mar 26 2024	0.931	-0.11	-10.57%	1.037	1.039	0.931	0
Mar 25 2024	1.041	-0.02	-2.16%	1.118	1.118	1.034	0
Mar 22 2024	1.064	-0.03	-2.30%	1.109	1.109	1.054	0
Mar 21 2024	1.089	-0.07	-5.88%	1.104	1.119	1.049	0
Mar 20 2024	1.157	-0.07	-5.47%	1.237	1.238	1.148	0
Mar 19 2024	1.224	-0.08	-5.85%	1.278	1.278	1.189	0
Mar 18 2024	1.30	-0.02	-1.37%	1.305	1.305	1.215	0

NLBNPIT20PP7 20991231 52...

Computer Sciences

iShares ESG Aware Conser...

Delayed Upgrade Clock