Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PP7 20991231 54.1913 | P20PP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.25% | 0.788 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.777 | 0.743 | 0.806 | 0.788 | 0.79 |
P20PP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.779 | 0.013 | 1.70% | 0.777 | 0.806 | 0.743 | 0 |
| May 09 2024 | 0.766 | -0.054 | -6.59% | 0.839 | 0.845 | 0.709 | 0 |
| May 08 2024 | 0.82 | 0.021 | 2.63% | 0.82 | 0.847 | 0.763 | 0 |
| May 07 2024 | 0.799 | 0.008 | 1.01% | 0.79 | 0.833 | 0.754 | 0 |
| May 06 2024 | 0.791 | -0.007 | -0.88% | 0.815 | 0.828 | 0.745 | 0 |
| May 03 2024 | 0.798 | -0.024 | -2.92% | 0.854 | 0.854 | 0.787 | 0 |
| May 02 2024 | 0.822 | -0.126 | -13.29% | 0.959 | 0.967 | 0.792 | 0 |
| Apr 30 2024 | 0.948 | 0.287 | 43.42% | 0.681 | 1.008 | 0.635 | 0 |
| Apr 29 2024 | 0.661 | -0.081 | -10.92% | 0.731 | 0.734 | 0.637 | 0 |
| Apr 26 2024 | 0.742 | -0.061 | -7.60% | 0.771 | 0.806 | 0.70 | 0 |
| Apr 25 2024 | 0.803 | 0.083 | 11.53% | 0.748 | 0.816 | 0.685 | 0 |
| Apr 24 2024 | 0.72 | -0.133 | -15.59% | 0.851 | 0.879 | 0.682 | 0 |
| Apr 23 2024 | 0.853 | -0.013 | -1.50% | 0.83 | 0.96 | 0.83 | 0 |
| Apr 22 2024 | 0.866 | 0.009 | 1.05% | 0.839 | 0.882 | 0.77 | 0 |
| Apr 19 2024 | 0.857 | 0.143 | 20.03% | 0.80 | 0.937 | 0.789 | 0 |
| Apr 18 2024 | 0.714 | -0.044 | -5.80% | 0.745 | 0.765 | 0.706 | 0 |
| Apr 17 2024 | 0.758 | -0.048 | -5.96% | 0.819 | 0.822 | 0.715 | 0 |
| Apr 16 2024 | 0.806 | 0.224 | 38.49% | 0.676 | 0.835 | 0.674 | 0 |
| Apr 15 2024 | 0.582 | -0.013 | -2.18% | 0.60 | 0.609 | 0.49 | 0 |
| Apr 12 2024 | 0.595 | 0.004 | 0.68% | 0.579 | 0.619 | 0.483 | 0 |
| Apr 11 2024 | 0.591 | 0.014 | 2.43% | 0.61 | 0.664 | 0.574 | 0 |
