Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20PM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.23 | 0.29 | 9.68% | 2.995 | 3.37 | 2.98 | 0 |
| Jun 03 2024 | 2.945 | -0.43 | -12.61% | 3.24 | 3.27 | 2.66 | 0 |
| May 31 2024 | 3.37 | -0.46 | -12.01% | 3.84 | 3.86 | 3.20 | 0 |
| May 30 2024 | 3.83 | -0.06 | -1.54% | 4.12 | 4.13 | 3.59 | 0 |
| May 29 2024 | 3.89 | 0.45 | 13.08% | 3.54 | 4.20 | 3.49 | 0 |
| May 28 2024 | 3.44 | 0.21 | 6.50% | 3.34 | 3.55 | 3.13 | 40 |
| May 27 2024 | 3.23 | -0.26 | -7.45% | 3.42 | 3.50 | 3.20 | 0 |
| May 24 2024 | 3.49 | 0.13 | 3.87% | 3.48 | 3.66 | 3.27 | 0 |
| May 23 2024 | 3.36 | -0.13 | -3.72% | 3.53 | 3.75 | 3.17 | 0 |
| May 22 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.03 | 0 |
| May 21 2024 | 3.53 | 0.05 | 1.44% | 3.62 | 3.91 | 3.23 | 0 |
| May 20 2024 | 3.48 | -0.25 | -6.70% | 3.94 | 3.95 | 3.27 | 0 |
| May 17 2024 | 3.73 | -0.10 | -2.61% | 4.11 | 4.11 | 3.61 | 0 |
| May 16 2024 | 3.83 | -0.74 | -16.19% | 4.64 | 4.64 | 3.72 | 0 |
| May 15 2024 | 4.57 | -0.56 | -10.92% | 5.12 | 5.12 | 4.56 | 0 |
| May 14 2024 | 5.13 | 0.09 | 1.79% | 5.24 | 5.31 | 5.06 | 0 |
| May 13 2024 | 5.04 | 0.84 | 20.00% | 4.19 | 5.27 | 4.15 | 0 |
| May 10 2024 | 4.20 | -0.69 | -14.11% | 4.51 | 4.51 | 3.92 | 0 |
| May 09 2024 | 4.89 | -0.07 | -1.41% | 5.00 | 5.42 | 4.89 | 0 |
| May 08 2024 | 4.96 | -0.58 | -10.47% | 5.31 | 5.31 | 4.46 | 0 |
| May 07 2024 | 5.54 | 0.89 | 19.14% | 4.70 | 5.54 | 4.58 | 0 |
| May 06 2024 | 4.65 | -0.58 | -11.09% | 5.12 | 5.28 | 4.65 | 0 |
| May 03 2024 | 5.23 | -0.22 | -4.04% | 5.66 | 5.66 | 5.09 | 0 |
| May 02 2024 | 5.45 | 0.14 | 2.64% | 5.47 | 5.69 | 5.14 | 0 |
| Apr 30 2024 | 5.31 | 0.36 | 7.27% | 5.07 | 5.36 | 4.68 | 0 |
| Apr 29 2024 | 4.95 | -0.24 | -4.62% | 5.19 | 5.31 | 4.95 | 0 |
| Apr 26 2024 | 5.19 | -0.39 | -6.99% | 5.57 | 5.80 | 5.11 | 0 |
| Apr 25 2024 | 5.58 | 0.54 | 10.71% | 5.04 | 6.06 | 5.01 | 0 |
| Apr 24 2024 | 5.04 | 0.15 | 3.07% | 4.63 | 5.04 | 4.55 | 0 |
| Apr 23 2024 | 4.89 | -0.44 | -8.26% | 5.15 | 5.35 | 4.78 | 0 |
| Apr 22 2024 | 5.33 | 0.01 | 0.19% | 4.97 | 5.53 | 4.97 | 0 |
| Apr 19 2024 | 5.32 | 0.32 | 6.40% | 4.96 | 5.32 | 4.89 | 0 |
| Apr 18 2024 | 5.00 | 0.38 | 8.23% | 4.77 | 5.49 | 4.56 | 0 |
| Apr 17 2024 | 4.62 | 0.12 | 2.67% | 4.55 | 4.85 | 4.25 | 0 |
| Apr 16 2024 | 4.50 | 0.04 | 0.90% | 4.75 | 4.88 | 4.12 | 0 |
| Apr 15 2024 | 4.46 | -0.45 | -9.16% | 4.30 | 4.68 | 4.25 | 0 |
| Apr 12 2024 | 4.91 | -0.49 | -9.07% | 5.35 | 5.45 | 4.69 | 0 |
| Apr 11 2024 | 5.40 | -0.02 | -0.37% | 5.46 | 5.62 | 5.25 | 0 |
| Apr 10 2024 | 5.42 | 0.09 | 1.69% | 5.29 | 5.95 | 5.04 | 30 |
| Apr 09 2024 | 5.33 | 1.95 | 57.69% | 3.57 | 5.45 | 3.10 | 40 |
| Apr 08 2024 | 3.38 | -0.39 | -10.34% | 3.78 | 4.00 | 3.25 | 0 |
| Apr 05 2024 | 3.77 | -0.19 | -4.80% | 4.11 | 4.29 | 3.77 | 0 |
| Apr 04 2024 | 3.96 | 0.19 | 5.04% | 3.71 | 3.96 | 3.63 | 0 |
| Apr 03 2024 | 3.77 | -0.27 | -6.68% | 4.08 | 4.27 | 3.71 | 0 |
| Apr 02 2024 | 4.04 | 0.27 | 7.16% | 3.78 | 4.22 | 3.57 | 0 |
| Mar 28 2024 | 3.77 | -0.34 | -8.27% | 4.07 | 4.31 | 3.75 | 0 |
| Mar 27 2024 | 4.11 | 0.10 | 2.49% | 4.01 | 4.20 | 3.51 | 0 |
| Mar 26 2024 | 4.01 | -0.10 | -2.43% | 3.87 | 4.17 | 3.76 | 0 |
| Mar 25 2024 | 4.11 | -0.59 | -12.55% | 4.42 | 4.42 | 3.99 | 0 |
| Mar 22 2024 | 4.70 | -0.31 | -6.19% | 5.05 | 5.05 | 4.52 | 0 |
| Mar 21 2024 | 5.01 | 0.18 | 3.73% | 4.83 | 5.08 | 4.66 | 0 |
| Mar 20 2024 | 4.83 | -0.11 | -2.23% | 4.83 | 5.17 | 4.78 | 0 |
| Mar 19 2024 | 4.94 | -0.38 | -7.14% | 5.19 | 5.60 | 4.93 | 0 |
| Mar 18 2024 | 5.32 | -0.43 | -7.48% | 5.71 | 5.71 | 5.20 | 0 |
