Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PM4 20991231 26.5062 | P20PM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -16.44% | 4.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 3.92 | 4.51 | 4.27 | 5.11 |
P20PM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.20 | -0.69 | -14.11% | 4.51 | 4.51 | 3.92 | 0 |
| May 09 2024 | 4.89 | -0.07 | -1.41% | 5.00 | 5.42 | 4.89 | 0 |
| May 08 2024 | 4.96 | -0.58 | -10.47% | 5.31 | 5.31 | 4.46 | 0 |
| May 07 2024 | 5.54 | 0.89 | 19.14% | 4.70 | 5.54 | 4.58 | 0 |
| May 06 2024 | 4.65 | -0.58 | -11.09% | 5.12 | 5.28 | 4.65 | 0 |
| May 03 2024 | 5.23 | -0.22 | -4.04% | 5.66 | 5.66 | 5.09 | 0 |
| May 02 2024 | 5.45 | 0.14 | 2.64% | 5.47 | 5.69 | 5.14 | 0 |
| Apr 30 2024 | 5.31 | 0.36 | 7.27% | 5.07 | 5.36 | 4.68 | 0 |
| Apr 29 2024 | 4.95 | -0.24 | -4.62% | 5.19 | 5.31 | 4.95 | 0 |
| Apr 26 2024 | 5.19 | -0.39 | -6.99% | 5.57 | 5.80 | 5.11 | 0 |
| Apr 25 2024 | 5.58 | 0.54 | 10.71% | 5.04 | 6.06 | 5.01 | 0 |
| Apr 24 2024 | 5.04 | 0.15 | 3.07% | 4.63 | 5.04 | 4.55 | 0 |
| Apr 23 2024 | 4.89 | -0.44 | -8.26% | 5.15 | 5.35 | 4.78 | 0 |
| Apr 22 2024 | 5.33 | 0.01 | 0.19% | 4.97 | 5.53 | 4.97 | 0 |
| Apr 19 2024 | 5.32 | 0.32 | 6.40% | 4.96 | 5.32 | 4.89 | 0 |
| Apr 18 2024 | 5.00 | 0.38 | 8.23% | 4.77 | 5.49 | 4.56 | 0 |
| Apr 17 2024 | 4.62 | 0.12 | 2.67% | 4.55 | 4.85 | 4.25 | 0 |
| Apr 16 2024 | 4.50 | 0.04 | 0.90% | 4.75 | 4.88 | 4.12 | 0 |
| Apr 15 2024 | 4.46 | -0.45 | -9.16% | 4.30 | 4.68 | 4.25 | 0 |
| Apr 12 2024 | 4.91 | -0.49 | -9.07% | 5.35 | 5.45 | 4.69 | 0 |
