Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20P78 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.54 | 0.11 | 4.31% | 2.235 | 2.54 | 2.20 | 0 |
| Jun 05 2024 | 2.435 | 0.09 | 3.62% | 2.34 | 2.585 | 2.22 | 0 |
| Jun 04 2024 | 2.35 | 0.06 | 2.40% | 2.47 | 2.595 | 2.17 | 0 |
| Jun 03 2024 | 2.295 | -0.26 | -10.18% | 2.39 | 2.40 | 2.00 | 0 |
| May 31 2024 | 2.555 | 0.13 | 5.36% | 2.515 | 2.625 | 2.44 | 0 |
| May 30 2024 | 2.425 | -0.51 | -17.38% | 3.04 | 3.04 | 2.415 | 0 |
| May 29 2024 | 2.935 | -0.51 | -14.68% | 3.56 | 3.58 | 2.81 | 0 |
| May 28 2024 | 3.44 | 0.10 | 2.99% | 3.42 | 3.53 | 3.30 | 0 |
| May 27 2024 | 3.34 | 0.08 | 2.45% | 3.29 | 3.40 | 3.24 | 0 |
| May 24 2024 | 3.26 | -0.11 | -3.26% | 3.36 | 3.45 | 3.26 | 0 |
| May 23 2024 | 3.37 | 0.27 | 8.71% | 3.14 | 3.50 | 2.995 | 0 |
| May 22 2024 | 3.10 | 0.31 | 11.11% | 2.875 | 3.13 | 2.73 | 0 |
| May 21 2024 | 2.79 | -0.10 | -3.29% | 2.955 | 3.12 | 2.79 | 0 |
| May 20 2024 | 2.885 | 0.17 | 6.46% | 2.86 | 2.91 | 2.705 | 0 |
| May 17 2024 | 2.71 | -0.04 | -1.28% | 2.875 | 2.875 | 2.63 | 0 |
| May 16 2024 | 2.745 | 0.18 | 6.81% | 2.57 | 2.755 | 2.44 | 0 |
| May 15 2024 | 2.57 | -0.47 | -15.46% | 3.06 | 3.08 | 2.525 | 0 |
| May 14 2024 | 3.04 | -0.21 | -6.46% | 3.13 | 3.22 | 2.93 | 0 |
| May 13 2024 | 3.25 | -0.04 | -1.22% | 3.32 | 3.34 | 3.05 | 0 |
| May 10 2024 | 3.29 | -0.09 | -2.66% | 3.44 | 3.44 | 3.18 | 0 |
| May 09 2024 | 3.38 | -0.11 | -3.15% | 3.61 | 3.67 | 3.32 | 0 |
| May 08 2024 | 3.49 | 0.05 | 1.45% | 3.33 | 3.58 | 3.31 | 0 |
| May 07 2024 | 3.44 | 0.25 | 7.84% | 2.985 | 3.58 | 2.985 | 0 |
| May 06 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.25 | 3.09 | 0 |
| May 03 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.34 | 3.02 | 0 |
| May 02 2024 | 3.29 | 0.21 | 6.82% | 3.07 | 3.39 | 3.01 | 0 |
| Apr 30 2024 | 3.08 | 0.68 | 28.07% | 2.54 | 3.16 | 2.54 | 0 |
| Apr 29 2024 | 2.405 | -0.27 | -9.93% | 2.555 | 2.595 | 2.30 | 0 |
| Apr 26 2024 | 2.67 | -0.38 | -12.46% | 2.99 | 3.18 | 2.655 | 0 |
| Apr 25 2024 | 3.05 | 0.09 | 3.04% | 3.10 | 3.25 | 2.895 | 125 |
| Apr 24 2024 | 2.96 | 0.00 | 0.00% | 2.785 | 2.985 | 2.62 | 0 |
| Apr 23 2024 | 2.96 | -0.46 | -13.45% | 3.30 | 3.35 | 2.94 | 0 |
| Apr 22 2024 | 3.42 | 0.20 | 6.21% | 3.23 | 3.43 | 3.00 | 0 |
| Apr 19 2024 | 3.22 | 0.08 | 2.55% | 3.61 | 3.61 | 3.02 | 0 |
| Apr 18 2024 | 3.14 | -0.56 | -15.14% | 3.80 | 3.81 | 3.14 | 0 |
| Apr 17 2024 | 3.70 | -1.80 | -32.73% | 4.43 | 4.43 | 3.56 | 125 |
| Apr 16 2024 | 5.50 | 0.19 | 3.58% | 5.49 | 5.59 | 5.27 | 0 |
| Apr 15 2024 | 5.31 | -0.81 | -13.24% | 5.61 | 5.61 | 5.07 | 0 |
| Apr 12 2024 | 6.12 | 0.33 | 5.70% | 5.68 | 6.16 | 5.55 | 0 |
| Apr 11 2024 | 5.79 | 0.11 | 1.94% | 5.83 | 5.86 | 5.55 | 0 |
| Apr 10 2024 | 5.68 | 0.08 | 1.43% | 5.63 | 5.80 | 5.27 | 0 |
| Apr 09 2024 | 5.60 | 0.30 | 5.66% | 5.40 | 5.68 | 5.31 | 0 |
| Apr 08 2024 | 5.30 | -0.26 | -4.68% | 5.65 | 5.65 | 5.29 | 0 |
| Apr 05 2024 | 5.56 | 0.11 | 2.02% | 5.87 | 5.89 | 5.47 | 0 |
| Apr 04 2024 | 5.45 | -0.10 | -1.80% | 5.70 | 5.71 | 5.41 | 0 |
| Apr 03 2024 | 5.55 | 0.00 | 0.00% | 5.49 | 5.67 | 5.42 | 0 |
| Apr 02 2024 | 5.55 | 0.56 | 11.22% | 5.13 | 5.55 | 4.97 | 0 |
| Mar 28 2024 | 4.99 | -0.25 | -4.77% | 5.34 | 5.35 | 4.94 | 0 |
| Mar 27 2024 | 5.24 | -0.05 | -0.95% | 5.40 | 5.44 | 4.87 | 0 |
| Mar 26 2024 | 5.29 | -0.05 | -0.94% | 5.39 | 5.41 | 5.19 | 0 |
| Mar 25 2024 | 5.34 | -0.33 | -5.82% | 5.85 | 5.87 | 5.31 | 0 |
| Mar 22 2024 | 5.67 | -0.19 | -3.24% | 6.08 | 6.08 | 5.55 | 0 |
| Mar 21 2024 | 5.86 | 0.13 | 2.27% | 5.60 | 6.05 | 5.53 | 0 |
| Mar 20 2024 | 5.73 | 0.12 | 2.14% | 5.88 | 5.88 | 5.62 | 0 |
| Mar 19 2024 | 5.61 | -0.11 | -1.92% | 5.77 | 5.77 | 5.56 | 0 |
| Mar 18 2024 | 5.72 | 0.54 | 10.42% | 5.31 | 5.78 | 5.25 | 0 |
