Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P78 20991231 248.7475 | P20P78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.69% | 3.25 | 11:44:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.05 | 3.34 | 3.34 |
P20P78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.29 | -0.09 | -2.66% | 3.44 | 3.44 | 3.18 | 0 |
| May 09 2024 | 3.38 | -0.11 | -3.15% | 3.61 | 3.67 | 3.32 | 0 |
| May 08 2024 | 3.49 | 0.05 | 1.45% | 3.33 | 3.58 | 3.31 | 0 |
| May 07 2024 | 3.44 | 0.25 | 7.84% | 2.985 | 3.58 | 2.985 | 0 |
| May 06 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.25 | 3.09 | 0 |
| May 03 2024 | 3.20 | -0.09 | -2.74% | 3.30 | 3.34 | 3.02 | 0 |
| May 02 2024 | 3.29 | 0.21 | 6.82% | 3.07 | 3.39 | 3.01 | 0 |
| Apr 30 2024 | 3.08 | 0.68 | 28.07% | 2.54 | 3.16 | 2.54 | 0 |
| Apr 29 2024 | 2.405 | -0.27 | -9.93% | 2.555 | 2.595 | 2.30 | 0 |
| Apr 26 2024 | 2.67 | -0.38 | -12.46% | 2.99 | 3.18 | 2.655 | 0 |
| Apr 25 2024 | 3.05 | 0.09 | 3.04% | 3.10 | 3.25 | 2.895 | 125 |
| Apr 24 2024 | 2.96 | 0.00 | 0.00% | 2.785 | 2.985 | 2.62 | 0 |
| Apr 23 2024 | 2.96 | -0.46 | -13.45% | 3.30 | 3.35 | 2.94 | 0 |
| Apr 22 2024 | 3.42 | 0.20 | 6.21% | 3.23 | 3.43 | 3.00 | 0 |
| Apr 19 2024 | 3.22 | 0.08 | 2.55% | 3.61 | 3.61 | 3.02 | 0 |
| Apr 18 2024 | 3.14 | -0.56 | -15.14% | 3.80 | 3.81 | 3.14 | 0 |
| Apr 17 2024 | 3.70 | -1.80 | -32.73% | 4.43 | 4.43 | 3.56 | 125 |
| Apr 16 2024 | 5.50 | 0.19 | 3.58% | 5.49 | 5.59 | 5.27 | 0 |
| Apr 15 2024 | 5.31 | -0.81 | -13.24% | 5.61 | 5.61 | 5.07 | 0 |
