Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20P52 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.24 | -0.55 | -5.10% | 10.47 | 10.54 | 10.24 | 0 |
| Jun 04 2024 | 10.79 | 0.06 | 0.56% | 10.59 | 10.94 | 10.59 | 0 |
| Jun 03 2024 | 10.73 | -0.59 | -5.21% | 10.55 | 10.78 | 10.53 | 0 |
| May 31 2024 | 11.32 | 0.32 | 2.91% | 11.19 | 11.32 | 10.88 | 0 |
| May 30 2024 | 11.00 | 0.20 | 1.85% | 11.14 | 11.14 | 10.96 | 0 |
| May 29 2024 | 10.80 | 0.37 | 3.55% | 10.66 | 10.85 | 10.59 | 129 |
| May 28 2024 | 10.43 | 0.02 | 0.19% | 10.38 | 10.49 | 10.29 | 0 |
| May 27 2024 | 10.41 | -0.05 | -0.48% | 10.50 | 10.50 | 10.41 | 0 |
| May 24 2024 | 10.46 | 0.05 | 0.48% | 10.77 | 10.77 | 10.42 | 0 |
| May 23 2024 | 10.41 | 0.06 | 0.58% | 10.17 | 10.53 | 10.06 | 0 |
| May 22 2024 | 10.35 | -0.03 | -0.29% | 10.31 | 10.42 | 10.30 | 0 |
| May 21 2024 | 10.38 | 0.09 | 0.87% | 10.40 | 10.49 | 10.36 | 0 |
| May 20 2024 | 10.29 | -0.22 | -2.09% | 10.39 | 10.45 | 10.29 | 0 |
| May 17 2024 | 10.51 | 0.19 | 1.84% | 10.53 | 10.58 | 10.47 | 0 |
| May 16 2024 | 10.32 | -0.28 | -2.64% | 10.36 | 10.45 | 10.29 | 0 |
| May 15 2024 | 10.60 | -0.61 | -5.44% | 11.02 | 11.07 | 10.60 | 0 |
| May 14 2024 | 11.21 | -0.10 | -0.88% | 11.33 | 11.42 | 11.19 | 0 |
| May 13 2024 | 11.31 | -0.06 | -0.53% | 11.28 | 11.31 | 11.17 | 29 |
| May 10 2024 | 11.37 | -0.12 | -1.04% | 11.37 | 11.40 | 11.19 | 0 |
| May 09 2024 | 11.49 | -0.25 | -2.13% | 11.76 | 11.84 | 11.49 | 0 |
| May 08 2024 | 11.74 | 0.13 | 1.12% | 11.72 | 11.92 | 11.68 | 80 |
| May 07 2024 | 11.61 | -0.35 | -2.93% | 11.76 | 11.80 | 11.60 | 0 |
| May 06 2024 | 11.96 | -0.43 | -3.47% | 12.20 | 12.20 | 11.94 | 0 |
| May 03 2024 | 12.39 | -0.78 | -5.92% | 12.75 | 12.80 | 12.20 | 80 |
| May 02 2024 | 13.17 | 0.43 | 3.38% | 13.07 | 13.37 | 12.94 | 150 |
| Apr 30 2024 | 12.74 | 0.29 | 2.33% | 12.50 | 12.78 | 12.41 | 0 |
| Apr 29 2024 | 12.45 | -0.18 | -1.43% | 12.43 | 12.53 | 12.38 | 0 |
| Apr 26 2024 | 12.63 | -0.75 | -5.61% | 12.60 | 12.78 | 12.52 | 130 |
| Apr 25 2024 | 13.38 | 0.37 | 2.84% | 13.17 | 13.60 | 13.03 | 160 |
| Apr 24 2024 | 13.01 | 0.09 | 0.70% | 12.68 | 13.01 | 12.68 | 0 |
| Apr 23 2024 | 12.92 | -0.88 | -6.38% | 13.51 | 13.52 | 12.89 | 160 |
| Apr 22 2024 | 13.80 | 0.17 | 1.25% | 13.68 | 13.84 | 13.60 | 0 |
| Apr 19 2024 | 13.63 | 0.53 | 4.05% | 13.91 | 13.91 | 13.41 | 0 |
| Apr 18 2024 | 13.10 | -0.08 | -0.61% | 13.14 | 13.41 | 13.06 | 0 |
| Apr 17 2024 | 13.18 | 0.12 | 0.92% | 13.27 | 13.27 | 12.87 | 0 |
| Apr 16 2024 | 13.06 | 0.65 | 5.24% | 13.11 | 13.22 | 12.87 | 76 |
| Apr 15 2024 | 12.41 | 0.22 | 1.80% | 12.23 | 12.43 | 12.00 | 0 |
| Apr 12 2024 | 12.19 | 0.10 | 0.83% | 11.65 | 12.28 | 11.64 | 0 |
| Apr 11 2024 | 12.09 | 0.10 | 0.83% | 11.96 | 12.24 | 11.83 | 0 |
| Apr 10 2024 | 11.99 | 0.28 | 2.39% | 11.36 | 12.20 | 11.26 | 0 |
| Apr 09 2024 | 11.71 | 0.33 | 2.90% | 11.42 | 11.85 | 11.26 | 0 |
| Apr 08 2024 | 11.38 | -0.22 | -1.90% | 11.52 | 11.61 | 11.33 | 0 |
| Apr 05 2024 | 11.60 | 0.54 | 4.88% | 11.89 | 11.99 | 11.55 | 270 |
| Apr 04 2024 | 11.06 | -0.22 | -1.95% | 11.27 | 11.28 | 10.99 | 0 |
| Apr 03 2024 | 11.28 | -0.37 | -3.18% | 11.61 | 11.64 | 11.27 | 0 |
| Apr 02 2024 | 11.65 | 0.58 | 5.24% | 11.32 | 11.74 | 11.25 | 0 |
| Mar 28 2024 | 11.07 | -0.28 | -2.47% | 11.10 | 11.17 | 11.03 | 0 |
| Mar 27 2024 | 11.35 | 0.10 | 0.89% | 11.30 | 11.40 | 11.18 | 0 |
| Mar 26 2024 | 11.25 | -0.04 | -0.35% | 11.20 | 11.26 | 11.12 | 0 |
| Mar 25 2024 | 11.29 | 0.05 | 0.44% | 11.32 | 11.41 | 11.25 | 0 |
| Mar 22 2024 | 11.24 | 0.30 | 2.74% | 11.13 | 11.26 | 11.07 | 0 |
| Mar 21 2024 | 10.94 | -0.77 | -6.58% | 10.96 | 11.07 | 10.93 | 0 |
| Mar 20 2024 | 11.71 | -0.18 | -1.51% | 11.73 | 11.79 | 11.67 | 0 |
| Mar 19 2024 | 11.89 | 0.06 | 0.51% | 12.01 | 12.22 | 11.89 | 0 |
| Mar 18 2024 | 11.83 | -0.46 | -3.74% | 12.09 | 12.11 | 11.73 | 0 |
