Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P52 20991231 6405.92 | P20P52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.31% | 11.28 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 | 11.19 | 11.40 | 11.28 | 11.43 |
P20P52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.37 | -0.12 | -1.04% | 11.37 | 11.40 | 11.19 | 0 |
| May 09 2024 | 11.49 | -0.25 | -2.13% | 11.76 | 11.84 | 11.49 | 0 |
| May 08 2024 | 11.74 | 0.13 | 1.12% | 11.72 | 11.92 | 11.68 | 80 |
| May 07 2024 | 11.61 | -0.35 | -2.93% | 11.76 | 11.80 | 11.60 | 0 |
| May 06 2024 | 11.96 | -0.43 | -3.47% | 12.20 | 12.20 | 11.94 | 0 |
| May 03 2024 | 12.39 | -0.78 | -5.92% | 12.75 | 12.80 | 12.20 | 80 |
| May 02 2024 | 13.17 | 0.43 | 3.38% | 13.07 | 13.37 | 12.94 | 150 |
| Apr 30 2024 | 12.74 | 0.29 | 2.33% | 12.50 | 12.78 | 12.41 | 0 |
| Apr 29 2024 | 12.45 | -0.18 | -1.43% | 12.43 | 12.53 | 12.38 | 0 |
| Apr 26 2024 | 12.63 | -0.75 | -5.61% | 12.60 | 12.78 | 12.52 | 130 |
| Apr 25 2024 | 13.38 | 0.37 | 2.84% | 13.17 | 13.60 | 13.03 | 160 |
| Apr 24 2024 | 13.01 | 0.09 | 0.70% | 12.68 | 13.01 | 12.68 | 0 |
| Apr 23 2024 | 12.92 | -0.88 | -6.38% | 13.51 | 13.52 | 12.89 | 160 |
| Apr 22 2024 | 13.80 | 0.17 | 1.25% | 13.68 | 13.84 | 13.60 | 0 |
| Apr 19 2024 | 13.63 | 0.53 | 4.05% | 13.91 | 13.91 | 13.41 | 0 |
| Apr 18 2024 | 13.10 | -0.08 | -0.61% | 13.14 | 13.41 | 13.06 | 0 |
| Apr 17 2024 | 13.18 | 0.12 | 0.92% | 13.27 | 13.27 | 12.87 | 0 |
| Apr 16 2024 | 13.06 | 0.65 | 5.24% | 13.11 | 13.22 | 12.87 | 76 |
| Apr 15 2024 | 12.41 | 0.22 | 1.80% | 12.23 | 12.43 | 12.00 | 0 |
| Apr 12 2024 | 12.19 | 0.10 | 0.83% | 11.65 | 12.28 | 11.64 | 0 |
