Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20OI5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.08 | 0.18 | 6.21% | 3.07 | 3.12 | 3.03 | 0 |
| May 16 2024 | 2.90 | -0.22 | -7.05% | 2.945 | 2.995 | 2.86 | 750 |
| May 15 2024 | 3.12 | -0.53 | -14.52% | 3.49 | 3.54 | 3.12 | 0 |
| May 14 2024 | 3.65 | -0.07 | -1.88% | 3.74 | 3.83 | 3.63 | 0 |
| May 13 2024 | 3.72 | -0.05 | -1.33% | 3.68 | 3.72 | 3.59 | 0 |
| May 10 2024 | 3.77 | -0.11 | -2.84% | 3.77 | 3.79 | 3.61 | 0 |
| May 09 2024 | 3.88 | -0.19 | -4.67% | 4.11 | 4.18 | 3.88 | 0 |
| May 08 2024 | 4.07 | 0.10 | 2.52% | 4.05 | 4.25 | 4.01 | 0 |
| May 07 2024 | 3.97 | -0.33 | -7.67% | 4.09 | 4.13 | 3.96 | 0 |
| May 06 2024 | 4.30 | -0.39 | -8.32% | 4.52 | 4.52 | 4.27 | 0 |
| May 03 2024 | 4.69 | -0.70 | -12.99% | 5.01 | 5.05 | 4.51 | 90 |
| May 02 2024 | 5.39 | 0.45 | 9.11% | 5.30 | 5.58 | 5.17 | 0 |
| Apr 30 2024 | 4.94 | 0.27 | 5.78% | 4.70 | 4.96 | 4.65 | 0 |
| Apr 29 2024 | 4.67 | -0.14 | -2.91% | 4.64 | 4.74 | 4.59 | 0 |
| Apr 26 2024 | 4.81 | -0.73 | -13.18% | 4.80 | 4.97 | 4.71 | 0 |
| Apr 25 2024 | 5.54 | 0.41 | 7.99% | 5.34 | 5.73 | 5.21 | 0 |
| Apr 24 2024 | 5.13 | 0.08 | 1.58% | 4.83 | 5.13 | 4.83 | 90 |
| Apr 23 2024 | 5.05 | -0.81 | -13.82% | 5.58 | 5.60 | 5.03 | 0 |
| Apr 22 2024 | 5.86 | 0.14 | 2.45% | 5.78 | 5.91 | 5.68 | 0 |
| Apr 19 2024 | 5.72 | 0.50 | 9.58% | 5.97 | 5.97 | 5.52 | 0 |
| Apr 18 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.51 | 5.15 | 0 |
| Apr 17 2024 | 5.25 | 0.12 | 2.34% | 5.32 | 5.32 | 4.96 | 0 |
| Apr 16 2024 | 5.13 | 0.62 | 13.75% | 5.17 | 5.27 | 4.95 | 0 |
| Apr 15 2024 | 4.51 | 0.20 | 4.64% | 4.36 | 4.53 | 4.15 | 0 |
| Apr 12 2024 | 4.31 | 0.07 | 1.65% | 3.86 | 4.42 | 3.82 | 0 |
| Apr 11 2024 | 4.24 | 0.09 | 2.17% | 4.16 | 4.40 | 4.04 | 0 |
| Apr 10 2024 | 4.15 | 0.21 | 5.33% | 3.67 | 4.36 | 3.57 | 0 |
| Apr 09 2024 | 3.94 | 0.29 | 7.95% | 3.71 | 4.10 | 3.57 | 0 |
| Apr 08 2024 | 3.65 | -0.20 | -5.19% | 3.78 | 3.89 | 3.62 | 0 |
| Apr 05 2024 | 3.85 | 0.46 | 13.57% | 4.13 | 4.19 | 3.81 | 0 |
| Apr 04 2024 | 3.39 | -0.15 | -4.24% | 3.56 | 3.57 | 3.33 | 0 |
| Apr 03 2024 | 3.54 | -0.30 | -7.81% | 3.82 | 3.84 | 3.54 | 0 |
| Apr 02 2024 | 3.84 | 0.55 | 16.72% | 3.51 | 3.92 | 3.44 | 0 |
| Mar 28 2024 | 3.29 | -0.28 | -7.84% | 3.35 | 3.38 | 3.26 | 0 |
| Mar 27 2024 | 3.57 | 0.10 | 2.88% | 3.53 | 3.61 | 3.43 | 0 |
| Mar 26 2024 | 3.47 | -0.04 | -1.14% | 3.44 | 3.49 | 3.38 | 0 |
| Mar 25 2024 | 3.51 | 0.06 | 1.74% | 3.53 | 3.61 | 3.47 | 0 |
| Mar 22 2024 | 3.45 | 0.23 | 7.14% | 3.37 | 3.47 | 3.31 | 0 |
| Mar 21 2024 | 3.22 | -0.63 | -16.36% | 3.28 | 3.35 | 3.22 | 0 |
| Mar 20 2024 | 3.85 | -0.15 | -3.75% | 3.88 | 3.92 | 3.81 | 0 |
| Mar 19 2024 | 4.00 | 0.04 | 1.01% | 4.12 | 4.30 | 4.00 | 0 |
| Mar 18 2024 | 3.96 | -0.43 | -9.79% | 4.21 | 4.24 | 3.88 | 0 |
