Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OI5 20240918 5700 | P20OI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 |
P20OI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.88 | -0.19 | -4.67% | 4.11 | 4.18 | 3.88 | 0 |
| May 08 2024 | 4.07 | 0.10 | 2.52% | 4.05 | 4.25 | 4.01 | 0 |
| May 07 2024 | 3.97 | -0.33 | -7.67% | 4.09 | 4.13 | 3.96 | 0 |
| May 06 2024 | 4.30 | -0.39 | -8.32% | 4.52 | 4.52 | 4.27 | 0 |
| May 03 2024 | 4.69 | -0.70 | -12.99% | 5.01 | 5.05 | 4.51 | 90 |
| May 02 2024 | 5.39 | 0.45 | 9.11% | 5.30 | 5.58 | 5.17 | 0 |
| Apr 30 2024 | 4.94 | 0.27 | 5.78% | 4.70 | 4.96 | 4.65 | 0 |
| Apr 29 2024 | 4.67 | -0.14 | -2.91% | 4.64 | 4.74 | 4.59 | 0 |
| Apr 26 2024 | 4.81 | -0.73 | -13.18% | 4.80 | 4.97 | 4.71 | 0 |
| Apr 25 2024 | 5.54 | 0.41 | 7.99% | 5.34 | 5.73 | 5.21 | 0 |
| Apr 24 2024 | 5.13 | 0.08 | 1.58% | 4.83 | 5.13 | 4.83 | 90 |
| Apr 23 2024 | 5.05 | -0.81 | -13.82% | 5.58 | 5.60 | 5.03 | 0 |
| Apr 22 2024 | 5.86 | 0.14 | 2.45% | 5.78 | 5.91 | 5.68 | 0 |
| Apr 19 2024 | 5.72 | 0.50 | 9.58% | 5.97 | 5.97 | 5.52 | 0 |
| Apr 18 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.51 | 5.15 | 0 |
| Apr 17 2024 | 5.25 | 0.12 | 2.34% | 5.32 | 5.32 | 4.96 | 0 |
| Apr 16 2024 | 5.13 | 0.62 | 13.75% | 5.17 | 5.27 | 4.95 | 0 |
| Apr 15 2024 | 4.51 | 0.20 | 4.64% | 4.36 | 4.53 | 4.15 | 0 |
| Apr 12 2024 | 4.31 | 0.07 | 1.65% | 3.86 | 4.42 | 3.82 | 0 |
| Apr 11 2024 | 4.24 | 0.09 | 2.17% | 4.16 | 4.40 | 4.04 | 0 |
| Apr 10 2024 | 4.15 | 0.21 | 5.33% | 3.67 | 4.36 | 3.57 | 0 |
