Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20O87 20240516 80 (P20O87)
NLBNPIT20O87 20240516 80 (P20O87) Historical

P20O87 NLBNPIT20O87 20240516 80

0.052

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P20O87 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 21 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 20 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 17 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 16 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 15 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 14 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
May 13 2024	0.0475	-0.015	-24.00%	0.0325	0.0675	0.0325	0
May 10 2024	0.0625	-0.011	-14.97%	0.094	0.0985	0.0625	0
May 09 2024	0.0735	0.00	0.00%	0.0905	0.102	0.071	0
May 08 2024	0.0735	0.00	0.00%	0.054	0.0735	0.037	0
May 07 2024	0.0735	-0.0075	-9.26%	0.0855	0.0865	0.0525	0
May 06 2024	0.081	-0.015	-15.63%	0.092	0.106	0.0795	0
May 03 2024	0.096	-0.0215	-18.30%	0.1175	0.13	0.084	0
May 02 2024	0.1175	-0.151	-56.24%	0.148	0.158	0.1045	0
Apr 30 2024	0.2685	-0.0625	-18.88%	0.31	0.374	0.226	0
Apr 29 2024	0.331	-0.115	-25.78%	0.375	0.423	0.326	0
Apr 26 2024	0.446	0.121	37.23%	0.444	0.48	0.396	0
Apr 25 2024	0.325	-0.058	-15.14%	0.366	0.413	0.31	0
Apr 24 2024	0.383	0.017	4.64%	0.417	0.43	0.351	0
Apr 23 2024	0.366	0.042	12.96%	0.333	0.379	0.2635	0
Apr 22 2024	0.324	-0.043	-11.72%	0.297	0.331	0.264	0
Apr 19 2024	0.367	0.005	1.38%	0.481	0.481	0.317	0
Apr 18 2024	0.362	-0.122	-25.21%	0.388	0.399	0.316	0
Apr 17 2024	0.484	-0.095	-16.41%	0.526	0.545	0.469	0
Apr 16 2024	0.579	0.081	16.27%	0.615	0.615	0.518	0
Apr 15 2024	0.498	-0.192	-27.83%	0.551	0.551	0.469	0
Apr 12 2024	0.69	0.131	23.43%	0.593	0.741	0.59	0
Apr 11 2024	0.559	0.02	3.71%	0.609	0.633	0.52	0
Apr 10 2024	0.539	-0.03	-5.27%	0.545	0.591	0.508	0
Apr 09 2024	0.569	-0.02	-3.40%	0.629	0.663	0.558	0
Apr 08 2024	0.589	-0.136	-18.76%	0.57	0.672	0.565	0
Apr 05 2024	0.725	0.178	32.54%	0.705	0.733	0.654	0
Apr 04 2024	0.547	-0.044	-7.45%	0.576	0.577	0.538	0
Apr 03 2024	0.591	0.048	8.84%	0.555	0.614	0.53	0
Apr 02 2024	0.543	0.144	36.09%	0.477	0.558	0.477	0
Mar 28 2024	0.399	0.061	18.05%	0.357	0.411	0.347	0
Mar 27 2024	0.338	-0.05	-12.89%	0.323	0.351	0.307	0
Mar 26 2024	0.388	-0.006	-1.52%	0.389	0.405	0.359	0
Mar 25 2024	0.394	0.052	15.20%	0.347	0.412	0.336	0
Mar 22 2024	0.342	-0.019	-5.26%	0.347	0.378	0.337	0
Mar 21 2024	0.361	-0.024	-6.23%	0.407	0.418	0.341	0
Mar 20 2024	0.385	-0.078	-16.85%	0.452	0.453	0.378	0
Mar 19 2024	0.463	0.034	7.93%	0.442	0.485	0.431	0
Mar 18 2024	0.429	0.046	12.01%	0.398	0.439	0.386	0
Mar 15 2024	0.383	0.008	2.13%	0.384	0.395	0.358	0

NLBNPIT20O87 20240516 80

NLBNPIT1Y3Z4 20351221 13...

Societe Generale Effekten

NLBNPIT1ZX95 20240619 5800

Leading Edge Materials (QB)

ChainLink Token

Bullion Gold Resources

Delayed Upgrade Clock