Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O87 20240516 80 | P20O87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -55.37% | 0.0395 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.0625 | 0.0985 | 0.0395 | 0.0885 |
P20O87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0625 | -0.011 | -14.97% | 0.094 | 0.0985 | 0.0625 | 0 |
| May 09 2024 | 0.0735 | 0.00 | 0.00% | 0.0905 | 0.102 | 0.071 | 0 |
| May 08 2024 | 0.0735 | 0.00 | 0.00% | 0.054 | 0.0735 | 0.037 | 0 |
| May 07 2024 | 0.0735 | -0.0075 | -9.26% | 0.0855 | 0.0865 | 0.0525 | 0 |
| May 06 2024 | 0.081 | -0.015 | -15.63% | 0.092 | 0.106 | 0.0795 | 0 |
| May 03 2024 | 0.096 | -0.0215 | -18.30% | 0.1175 | 0.13 | 0.084 | 0 |
| May 02 2024 | 0.1175 | -0.151 | -56.24% | 0.148 | 0.158 | 0.1045 | 0 |
| Apr 30 2024 | 0.2685 | -0.0625 | -18.88% | 0.31 | 0.374 | 0.226 | 0 |
| Apr 29 2024 | 0.331 | -0.115 | -25.78% | 0.375 | 0.423 | 0.326 | 0 |
| Apr 26 2024 | 0.446 | 0.121 | 37.23% | 0.444 | 0.48 | 0.396 | 0 |
| Apr 25 2024 | 0.325 | -0.058 | -15.14% | 0.366 | 0.413 | 0.31 | 0 |
| Apr 24 2024 | 0.383 | 0.017 | 4.64% | 0.417 | 0.43 | 0.351 | 0 |
| Apr 23 2024 | 0.366 | 0.042 | 12.96% | 0.333 | 0.379 | 0.2635 | 0 |
| Apr 22 2024 | 0.324 | -0.043 | -11.72% | 0.297 | 0.331 | 0.264 | 0 |
| Apr 19 2024 | 0.367 | 0.005 | 1.38% | 0.481 | 0.481 | 0.317 | 0 |
| Apr 18 2024 | 0.362 | -0.122 | -25.21% | 0.388 | 0.399 | 0.316 | 0 |
| Apr 17 2024 | 0.484 | -0.095 | -16.41% | 0.526 | 0.545 | 0.469 | 0 |
| Apr 16 2024 | 0.579 | 0.081 | 16.27% | 0.615 | 0.615 | 0.518 | 0 |
| Apr 15 2024 | 0.498 | -0.192 | -27.83% | 0.551 | 0.551 | 0.469 | 0 |
