P20LS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.138 | 0.018 | 15.00% | 0.1335 | 0.1585 | 0.1285 | 0 |
Jun 04 2024 | 0.12 | -0.0375 | -23.81% | 0.1515 | 0.1515 | 0.1075 | 0 |
Jun 03 2024 | 0.1575 | 0.023 | 17.10% | 0.166 | 0.1705 | 0.15 | 0 |
May 31 2024 | 0.1345 | 0.00 | 0.00% | 0.1425 | 0.1445 | 0.1255 | 0 |
May 30 2024 | 0.1345 | 0.0255 | 23.39% | 0.0935 | 0.136 | 0.0935 | 0 |
May 29 2024 | 0.109 | -0.046 | -29.68% | 0.144 | 0.1525 | 0.1025 | 0 |
May 28 2024 | 0.155 | -0.008 | -4.91% | 0.168 | 0.1745 | 0.145 | 0 |
May 27 2024 | 0.163 | 0.0235 | 16.85% | 0.1375 | 0.163 | 0.136 | 0 |
May 24 2024 | 0.1395 | -0.0005 | -0.36% | 0.1135 | 0.1425 | 0.1125 | 14,000 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.141 | 0.154 | 0.1295 | 0 |
May 22 2024 | 0.14 | -0.013 | -8.50% | 0.1555 | 0.1555 | 0.1335 | 0 |
May 21 2024 | 0.153 | -0.022 | -12.57% | 0.169 | 0.169 | 0.131 | 0 |
May 20 2024 | 0.175 | -0.012 | -6.42% | 0.1975 | 0.20 | 0.1745 | 0 |
May 17 2024 | 0.187 | -0.0005 | -0.27% | 0.1805 | 0.1915 | 0.1805 | 100,000 |
May 16 2024 | 0.1875 | 0.0035 | 1.90% | 0.1945 | 0.1945 | 0.181 | 0 |
May 15 2024 | 0.184 | 0.0195 | 11.85% | 0.1765 | 0.1845 | 0.1695 | 0 |
May 14 2024 | 0.1645 | 0.0325 | 24.62% | 0.132 | 0.168 | 0.1315 | 0 |
May 13 2024 | 0.132 | 0.0155 | 13.30% | 0.127 | 0.1335 | 0.118 | 0 |
May 10 2024 | 0.1165 | 0.027 | 30.17% | 0.097 | 0.1265 | 0.096 | 11,000 |
May 09 2024 | 0.0895 | 0.0115 | 14.74% | 0.077 | 0.0895 | 0.0665 | 1,000 |
May 08 2024 | 0.078 | -0.007 | -8.24% | 0.0835 | 0.089 | 0.066 | 45,000 |
May 07 2024 | 0.085 | 0.0175 | 25.93% | 0.076 | 0.0995 | 0.0755 | 14,000 |
May 06 2024 | 0.0675 | 0.023 | 51.69% | 0.0485 | 0.073 | 0.0465 | 41,000 |
May 03 2024 | 0.0445 | -0.012 | -21.24% | 0.061 | 0.064 | 0.0395 | 22,000 |
May 02 2024 | 0.0565 | -0.002 | -3.42% | 0.061 | 0.0715 | 0.0525 | 30,000 |
Apr 30 2024 | 0.0585 | -0.0425 | -42.08% | 0.103 | 0.1035 | 0.056 | 35,000 |
Apr 29 2024 | 0.101 | 0.003 | 3.06% | 0.1105 | 0.1105 | 0.0925 | 1,000 |
Apr 26 2024 | 0.098 | 0.0225 | 29.80% | 0.0915 | 0.1025 | 0.0815 | 95,300 |
Apr 25 2024 | 0.0755 | -0.0255 | -25.25% | 0.095 | 0.103 | 0.06 | 85,300 |
Apr 24 2024 | 0.101 | -0.009 | -8.18% | 0.1325 | 0.1325 | 0.0975 | 50,000 |
Apr 23 2024 | 0.11 | 0.0545 | 98.20% | 0.07 | 0.111 | 0.0665 | 144,600 |
Apr 22 2024 | 0.0555 | 0.018 | 48.00% | 0.0575 | 0.0655 | 0.033 | 402,000 |
Apr 19 2024 | 0.0375 | 0.0015 | 4.17% | 0.0075 | 0.039 | 0.0075 | 0 |
Apr 18 2024 | 0.036 | 0.008 | 28.57% | 0.032 | 0.0365 | 0.019 | 0 |
Apr 17 2024 | 0.028 | 0.0135 | 93.10% | 0.0125 | 0.0375 | 0.01 | 0 |
Apr 16 2024 | 0.0145 | -0.035 | -70.71% | 0.0235 | 0.027 | 0.0105 | 1 |
Apr 15 2024 | 0.0495 | 0.0075 | 17.86% | 0.0455 | 0.0725 | 0.045 | 101,000 |
Apr 12 2024 | 0.042 | 0.004 | 10.53% | 0.0485 | 0.0625 | 0.039 | 71,000 |
Apr 11 2024 | 0.038 | -0.0225 | -37.19% | 0.0595 | 0.0605 | 0.0265 | 151,999 |
Apr 10 2024 | 0.0605 | 0.005 | 9.01% | 0.0605 | 0.074 | 0.042 | 110,000 |
Apr 09 2024 | 0.0555 | -0.0245 | -30.63% | 0.075 | 0.0775 | 0.051 | 11,000 |
Apr 08 2024 | 0.08 | 0.0235 | 41.59% | 0.0615 | 0.0805 | 0.061 | 33,300 |
Apr 05 2024 | 0.0565 | -0.036 | -38.92% | 0.0595 | 0.0615 | 0.047 | 111,000 |
Apr 04 2024 | 0.0925 | -0.0005 | -0.54% | 0.091 | 0.10 | 0.0895 | 0 |
Apr 03 2024 | 0.093 | 0.004 | 4.49% | 0.081 | 0.094 | 0.081 | 0 |
Apr 02 2024 | 0.089 | -0.031 | -25.83% | 0.116 | 0.13 | 0.085 | 0 |
Mar 28 2024 | 0.12 | -0.0015 | -1.23% | 0.1255 | 0.128 | 0.119 | 0 |
Mar 27 2024 | 0.1215 | 0.0025 | 2.10% | 0.1135 | 0.1245 | 0.1125 | 0 |
Mar 26 2024 | 0.119 | 0.0065 | 5.78% | 0.117 | 0.123 | 0.1125 | 0 |
Mar 25 2024 | 0.1125 | 0.0205 | 22.28% | 0.0885 | 0.1135 | 0.0885 | 0 |
Mar 22 2024 | 0.092 | -0.0005 | -0.54% | 0.086 | 0.0935 | 0.0805 | 0 |
Mar 21 2024 | 0.0925 | 0.0025 | 2.78% | 0.112 | 0.1135 | 0.0895 | 0 |
Mar 20 2024 | 0.09 | 0.0025 | 2.86% | 0.0875 | 0.0905 | 0.084 | 3,400 |
Mar 19 2024 | 0.0875 | 0.021 | 31.58% | 0.0615 | 0.0875 | 0.061 | 14,000 |
Mar 18 2024 | 0.0665 | 0.002 | 3.10% | 0.0725 | 0.079 | 0.061 | 42,000 |
Mar 15 2024 | 0.0645 | 0.0105 | 19.44% | 0.0495 | 0.07 | 0.0485 | 14,400 |