NLBNPIT20LS0 20240621 33... Historical Data - P20LS0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LS0 20240621 33250	P20LS0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.024	24.87%	0.1205	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.097	0.096	0.1265	0.1205	0.0965

P20LS0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1165	0.027	30.17%	0.097	0.1265	0.096	11,000
May 09 2024	0.0895	0.0115	14.74%	0.077	0.0895	0.0665	1,000
May 08 2024	0.078	-0.007	-8.24%	0.0835	0.089	0.066	45,000
May 07 2024	0.085	0.0175	25.93%	0.076	0.0995	0.0755	14,000
May 06 2024	0.0675	0.023	51.69%	0.0485	0.073	0.0465	41,000
May 03 2024	0.0445	-0.012	-21.24%	0.061	0.064	0.0395	22,000
May 02 2024	0.0565	-0.002	-3.42%	0.061	0.0715	0.0525	30,000
Apr 30 2024	0.0585	-0.0425	-42.08%	0.103	0.1035	0.056	35,000
Apr 29 2024	0.101	0.003	3.06%	0.1105	0.1105	0.0925	1,000
Apr 26 2024	0.098	0.0225	29.80%	0.0915	0.1025	0.0815	95,300
Apr 25 2024	0.0755	-0.0255	-25.25%	0.095	0.103	0.06	85,300
Apr 24 2024	0.101	-0.009	-8.18%	0.1325	0.1325	0.0975	50,000
Apr 23 2024	0.11	0.0545	98.20%	0.07	0.111	0.0665	144,600
Apr 22 2024	0.0555	0.018	48.00%	0.0575	0.0655	0.033	402,000
Apr 19 2024	0.0375	0.0015	4.17%	0.0075	0.039	0.0075	0
Apr 18 2024	0.036	0.008	28.57%	0.032	0.0365	0.019	0
Apr 17 2024	0.028	0.0135	93.10%	0.0125	0.0375	0.01	0
Apr 16 2024	0.0145	-0.035	-70.71%	0.0235	0.027	0.0105	1
Apr 15 2024	0.0495	0.0075	17.86%	0.0455	0.0725	0.045	101,000
Apr 12 2024	0.042	0.004	10.53%	0.0485	0.0625	0.039	71,000