Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LP6 20240619 20500 | P20LP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -3.82% | 16.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 15.46 | 16.61 | 16.11 | 16.75 |
P20LP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.23 | -0.77 | -4.53% | 16.61 | 16.61 | 15.46 | 0 |
| May 09 2024 | 17.00 | -1.82 | -9.67% | 18.66 | 18.82 | 16.88 | 0 |
| May 08 2024 | 18.82 | -0.34 | -1.77% | 19.23 | 19.23 | 18.15 | 0 |
| May 07 2024 | 19.16 | -2.65 | -12.15% | 21.33 | 21.43 | 19.10 | 0 |
| May 06 2024 | 21.81 | -1.68 | -7.15% | 22.94 | 23.25 | 21.54 | 18 |
| May 03 2024 | 23.49 | -0.75 | -3.09% | 23.81 | 24.16 | 22.55 | 18 |
| May 02 2024 | 24.24 | 0.33 | 1.38% | 23.74 | 24.43 | 23.54 | 0 |
| Apr 30 2024 | 23.91 | 1.99 | 9.08% | 22.01 | 23.97 | 21.78 | 0 |
| Apr 29 2024 | 21.92 | 0.45 | 2.10% | 20.87 | 22.17 | 20.87 | 0 |
| Apr 26 2024 | 21.47 | -2.41 | -10.09% | 22.77 | 23.11 | 21.20 | 0 |
| Apr 25 2024 | 23.88 | 1.48 | 6.61% | 22.58 | 25.04 | 22.36 | 0 |
| Apr 24 2024 | 22.40 | 0.85 | 3.94% | 20.68 | 22.40 | 20.68 | 0 |
| Apr 23 2024 | 21.55 | -2.80 | -11.50% | 23.43 | 23.43 | 21.55 | 0 |
| Apr 22 2024 | 24.35 | -1.13 | -4.43% | 24.77 | 25.22 | 24.06 | 0 |
| Apr 19 2024 | 25.48 | 1.12 | 4.60% | 27.08 | 27.08 | 25.23 | 0 |
| Apr 18 2024 | 24.36 | -0.49 | -1.97% | 24.32 | 25.50 | 24.24 | 0 |
| Apr 17 2024 | 24.85 | -0.41 | -1.62% | 25.32 | 25.43 | 23.76 | 0 |
| Apr 16 2024 | 25.26 | 2.47 | 10.84% | 24.60 | 25.49 | 24.03 | 0 |
| Apr 15 2024 | 22.79 | -0.83 | -3.51% | 23.00 | 23.05 | 20.83 | 0 |
| Apr 12 2024 | 23.62 | 0.42 | 1.81% | 21.91 | 23.90 | 21.11 | 0 |
