Register for real-time alerts, custom portfolio, and market movers
P20LP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.45 | -0.07 | -0.40% | 18.68 | 18.68 | 17.41 | 0 |
| May 23 2024 | 17.52 | 0.01 | 0.06% | 17.15 | 17.92 | 16.82 | 0 |
| May 22 2024 | 17.51 | 0.46 | 2.70% | 17.08 | 17.79 | 16.96 | 0 |
| May 21 2024 | 17.05 | 0.43 | 2.59% | 17.14 | 17.83 | 16.77 | 0 |
| May 20 2024 | 16.62 | -0.46 | -2.69% | 16.92 | 16.97 | 16.25 | 0 |
| May 17 2024 | 17.08 | 0.17 | 1.01% | 17.31 | 17.90 | 17.00 | 0 |
| May 16 2024 | 16.91 | 1.68 | 11.03% | 15.38 | 16.91 | 15.33 | 0 |
| May 15 2024 | 15.23 | -1.41 | -8.47% | 16.29 | 16.41 | 15.22 | 0 |
| May 14 2024 | 16.64 | 0.13 | 0.79% | 16.61 | 17.03 | 16.51 | 0 |
| May 13 2024 | 16.51 | 0.28 | 1.73% | 15.88 | 16.79 | 15.88 | 0 |
| May 10 2024 | 16.23 | -0.77 | -4.53% | 16.61 | 16.61 | 15.46 | 0 |
| May 09 2024 | 17.00 | -1.82 | -9.67% | 18.66 | 18.82 | 16.88 | 0 |
| May 08 2024 | 18.82 | -0.34 | -1.77% | 19.23 | 19.23 | 18.15 | 0 |
| May 07 2024 | 19.16 | -2.65 | -12.15% | 21.33 | 21.43 | 19.10 | 0 |
| May 06 2024 | 21.81 | -1.68 | -7.15% | 22.94 | 23.25 | 21.54 | 18 |
| May 03 2024 | 23.49 | -0.75 | -3.09% | 23.81 | 24.16 | 22.55 | 18 |
| May 02 2024 | 24.24 | 0.33 | 1.38% | 23.74 | 24.43 | 23.54 | 0 |
| Apr 30 2024 | 23.91 | 1.99 | 9.08% | 22.01 | 23.97 | 21.78 | 0 |
| Apr 29 2024 | 21.92 | 0.45 | 2.10% | 20.87 | 22.17 | 20.87 | 0 |
| Apr 26 2024 | 21.47 | -2.41 | -10.09% | 22.77 | 23.11 | 21.20 | 0 |
| Apr 25 2024 | 23.88 | 1.48 | 6.61% | 22.58 | 25.04 | 22.36 | 0 |
| Apr 24 2024 | 22.40 | 0.85 | 3.94% | 20.68 | 22.40 | 20.68 | 0 |
| Apr 23 2024 | 21.55 | -2.80 | -11.50% | 23.43 | 23.43 | 21.55 | 0 |
| Apr 22 2024 | 24.35 | -1.13 | -4.43% | 24.77 | 25.22 | 24.06 | 0 |
| Apr 19 2024 | 25.48 | 1.12 | 4.60% | 27.08 | 27.08 | 25.23 | 0 |
| Apr 18 2024 | 24.36 | -0.49 | -1.97% | 24.32 | 25.50 | 24.24 | 0 |
| Apr 17 2024 | 24.85 | -0.41 | -1.62% | 25.32 | 25.43 | 23.76 | 0 |
| Apr 16 2024 | 25.26 | 2.47 | 10.84% | 24.60 | 25.49 | 24.03 | 0 |
| Apr 15 2024 | 22.79 | -0.83 | -3.51% | 23.00 | 23.05 | 20.83 | 0 |
| Apr 12 2024 | 23.62 | 0.42 | 1.81% | 21.91 | 23.90 | 21.11 | 0 |
| Apr 11 2024 | 23.20 | 1.60 | 7.41% | 21.77 | 23.92 | 21.57 | 0 |
| Apr 10 2024 | 21.60 | -0.17 | -0.78% | 21.11 | 22.70 | 20.25 | 0 |
| Apr 09 2024 | 21.77 | 2.43 | 12.56% | 19.77 | 21.91 | 19.67 | 0 |
| Apr 08 2024 | 19.34 | -1.55 | -7.42% | 20.49 | 20.75 | 19.31 | 0 |
| Apr 05 2024 | 20.89 | 2.44 | 13.22% | 20.68 | 21.46 | 20.40 | 0 |
| Apr 04 2024 | 18.45 | -0.33 | -1.76% | 18.96 | 19.00 | 18.26 | 0 |
| Apr 03 2024 | 18.78 | -0.69 | -3.54% | 19.61 | 19.61 | 18.75 | 0 |
| Apr 02 2024 | 19.47 | 2.12 | 12.22% | 17.48 | 19.60 | 16.76 | 0 |
| Mar 28 2024 | 17.35 | -0.23 | -1.31% | 17.32 | 17.59 | 17.23 | 0 |
| Mar 27 2024 | 17.58 | -0.75 | -4.09% | 18.36 | 18.47 | 17.29 | 0 |
| Mar 26 2024 | 18.33 | -1.17 | -6.00% | 19.32 | 19.62 | 18.20 | 0 |
| Mar 25 2024 | 19.50 | -0.52 | -2.60% | 20.12 | 20.34 | 19.38 | 0 |
| Mar 22 2024 | 20.02 | -0.40 | -1.96% | 20.74 | 20.83 | 19.97 | 0 |
| Mar 21 2024 | 20.42 | -1.59 | -7.22% | 20.13 | 21.59 | 20.13 | 0 |
| Mar 20 2024 | 22.01 | -0.19 | -0.86% | 22.26 | 22.50 | 21.67 | 720 |
| Mar 19 2024 | 22.20 | -0.47 | -2.07% | 23.03 | 23.03 | 22.17 | 860 |
| Mar 18 2024 | 22.67 | 0.22 | 0.98% | 22.08 | 23.00 | 22.03 | 360 |
| Mar 15 2024 | 22.45 | -0.19 | -0.84% | 22.85 | 22.88 | 21.72 | 0 |
