ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.495
      0.50%
      Bitcoin
      70,984.16
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20LA8 20241220 6 (P20LA8)

      7. NLBNPIT20LA8 20241220 6 (P20LA8) Historical

      P20LA8 NLBNPIT20LA8 20241220 6

      0.088
      0.0015 (1.73%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      P20LA8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0855 0.0005 0.59% 0.086 0.0865 0.08 0
      Jun 03 2024 0.085 0.0035 4.29% 0.086 0.088 0.0815 0
      May 31 2024 0.0815 -0.0025 -2.98% 0.0865 0.0865 0.08 0
      May 30 2024 0.084 0.0035 4.35% 0.0805 0.085 0.076 0
      May 29 2024 0.0805 -0.001 -1.23% 0.0815 0.083 0.0785 1,000
      May 28 2024 0.0815 -0.0055 -6.32% 0.089 0.091 0.0805 0
      May 27 2024 0.087 0.0045 5.45% 0.083 0.0875 0.0805 0
      May 24 2024 0.0825 0.002 2.48% 0.0795 0.0825 0.0785 0
      May 23 2024 0.0805 -0.003 -3.59% 0.086 0.086 0.0785 0
      May 22 2024 0.0835 -0.005 -5.65% 0.0905 0.091 0.082 0
      May 21 2024 0.0885 -0.01 -10.15% 0.0995 0.10 0.0855 0
      May 20 2024 0.0985 0.003 3.14% 0.0965 0.0995 0.096 0
      May 17 2024 0.0955 -0.005 -4.98% 0.101 0.1025 0.0945 0
      May 16 2024 0.1005 -0.003 -2.90% 0.1015 0.1035 0.0965 0
      May 15 2024 0.1035 -0.0025 -2.36% 0.1085 0.1095 0.1035 0
      May 14 2024 0.106 0.004 3.92% 0.103 0.109 0.1025 0
      May 13 2024 0.102 0.009 9.68% 0.0965 0.105 0.0965 50,000
      May 10 2024 0.093 0.0085 10.06% 0.0855 0.097 0.0855 330,000
      May 09 2024 0.0845 0.019 29.01% 0.0855 0.0885 0.0805 0
      May 08 2024 0.0655 -0.001 -1.50% 0.0665 0.072 0.0655 50,000
      May 07 2024 0.0665 0.003 4.72% 0.066 0.0665 0.0625 0
      May 06 2024 0.0635 0.002 3.25% 0.062 0.065 0.0615 0
      May 03 2024 0.0615 0.0005 0.82% 0.0635 0.067 0.0615 0
      May 02 2024 0.061 0.0025 4.27% 0.058 0.0645 0.058 0
      Apr 30 2024 0.0585 -0.0065 -10.00% 0.065 0.065 0.057 0
      Apr 29 2024 0.065 0.0045 7.44% 0.063 0.066 0.0625 0
      Apr 26 2024 0.0605 0.0035 6.14% 0.06 0.0645 0.059 0
      Apr 25 2024 0.057 -0.0075 -11.63% 0.066 0.0665 0.0565 0
      Apr 24 2024 0.0645 -0.0045 -6.52% 0.0715 0.0715 0.062 0
      Apr 23 2024 0.069 0.008 13.11% 0.0625 0.073 0.0625 110,000
      Apr 22 2024 0.061 0.0035 6.09% 0.0615 0.0635 0.06 0
      Apr 19 2024 0.0575 -0.0035 -5.74% 0.0605 0.0625 0.055 0
      Apr 18 2024 0.061 0.0015 2.52% 0.062 0.062 0.0545 0
      Apr 17 2024 0.0595 -0.001 -1.65% 0.0615 0.062 0.058 0
      Apr 16 2024 0.0605 -0.0015 -2.42% 0.0605 0.0605 0.0545 0
      Apr 15 2024 0.062 -0.001 -1.59% 0.0645 0.067 0.06 0
      Apr 12 2024 0.063 -0.002 -3.08% 0.0685 0.0685 0.0615 0
      Apr 11 2024 0.065 -0.0025 -3.70% 0.0695 0.07 0.0615 0
      Apr 10 2024 0.0675 -0.0005 -0.74% 0.0715 0.0725 0.0635 30,000
      Apr 09 2024 0.068 -0.0045 -6.21% 0.072 0.072 0.0665 0
      Apr 08 2024 0.0725 0.0005 0.69% 0.072 0.0745 0.071 0
      Apr 05 2024 0.072 -0.0045 -5.88% 0.075 0.0755 0.0675 55,000
      Apr 04 2024 0.0765 -0.0025 -3.16% 0.0795 0.08 0.0745 5,000
      Apr 03 2024 0.079 -0.001 -1.25% 0.0815 0.082 0.0765 0
      Apr 02 2024 0.08 -0.008 -9.09% 0.0875 0.092 0.0795 2,000
      Mar 28 2024 0.088 -0.003 -3.30% 0.0925 0.0925 0.086 60,000
      Mar 27 2024 0.091 -0.0045 -4.71% 0.1005 0.101 0.089 195,000
      Mar 26 2024 0.0955 -0.0005 -0.52% 0.0975 0.0975 0.0915 9,000
      Mar 25 2024 0.096 0.0075 8.47% 0.092 0.099 0.087 0
      Mar 22 2024 0.0885 0.005 5.99% 0.0825 0.092 0.08 198,000
      Mar 21 2024 0.0835 -0.0155 -15.66% 0.092 0.093 0.0825 330,000
      Mar 20 2024 0.099 0.005 5.32% 0.0945 0.101 0.0915 0
      Mar 19 2024 0.094 -0.003 -3.09% 0.097 0.0975 0.0895 0
      Mar 18 2024 0.097 -0.0135 -12.22% 0.1135 0.1135 0.0945 0
      Mar 15 2024 0.1105 -0.003 -2.64% 0.117 0.117 0.1095 0
      Mar 14 2024 0.1135 -0.004 -3.40% 0.121 0.121 0.1135 0

      Your Recent History

      BIT
      P20LA8
      NLBNPIT20LA8 20241220 6
      BOV
      BMEB3M
      BANCO MERCANTIL ON
      TSXV
      ARL.P
      Africo Resources
      BTRX
      1PECOUSDT
      1peco coin
      BIT
      P1TFE2
      NLBNPIT1TFE2 20240621 14
      BIT
      F16325
      Vontobel Financial Produ...
      BIT
      AGP
      Altea Green Power
      LSE
      35UC
      Sthn.pac.fin4as
      LSE
      XPF
      Xp Factory
      BIT
      PRFD
      Invesco Preferred Shares...
      AMEX
      ENX
      Eaton Vance New York Mun...
      Delayed Upgrade Clock