NLBNPIT20LA8 20241220 6 Historical Data - P20LA8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LA8 20241220 6	P20LA8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	10.59%	0.094	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0855	0.0855	0.097	0.094	0.085

P20LA8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.093	0.0085	10.06%	0.0855	0.097	0.0855	330,000
May 09 2024	0.0845	0.019	29.01%	0.0855	0.0885	0.0805	0
May 08 2024	0.0655	-0.001	-1.50%	0.0665	0.072	0.0655	50,000
May 07 2024	0.0665	0.003	4.72%	0.066	0.0665	0.0625	0
May 06 2024	0.0635	0.002	3.25%	0.062	0.065	0.0615	0
May 03 2024	0.0615	0.0005	0.82%	0.0635	0.067	0.0615	0
May 02 2024	0.061	0.0025	4.27%	0.058	0.0645	0.058	0
Apr 30 2024	0.0585	-0.0065	-10.00%	0.065	0.065	0.057	0
Apr 29 2024	0.065	0.0045	7.44%	0.063	0.066	0.0625	0
Apr 26 2024	0.0605	0.0035	6.14%	0.06	0.0645	0.059	0
Apr 25 2024	0.057	-0.0075	-11.63%	0.066	0.0665	0.0565	0
Apr 24 2024	0.0645	-0.0045	-6.52%	0.0715	0.0715	0.062	0
Apr 23 2024	0.069	0.008	13.11%	0.0625	0.073	0.0625	110,000
Apr 22 2024	0.061	0.0035	6.09%	0.0615	0.0635	0.06	0
Apr 19 2024	0.0575	-0.0035	-5.74%	0.0605	0.0625	0.055	0
Apr 18 2024	0.061	0.0015	2.52%	0.062	0.062	0.0545	0
Apr 17 2024	0.0595	-0.001	-1.65%	0.0615	0.062	0.058	0
Apr 16 2024	0.0605	-0.0015	-2.42%	0.0605	0.0605	0.0545	0
Apr 15 2024	0.062	-0.001	-1.59%	0.0645	0.067	0.06	0
Apr 12 2024	0.063	-0.002	-3.08%	0.0685	0.0685	0.0615	0
Apr 11 2024	0.065	-0.0025	-3.70%	0.0695	0.07	0.0615	0