Register for streaming realtime charts, analysis tools, and prices.
P20KU8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 28 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 27 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 24 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 23 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 22 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 21 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 20 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 17 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 16 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 15 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 14 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 13 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 10 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 09 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 08 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 07 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 06 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 03 2024 | 6.85 | -0.42 | -5.78% | 7.07 | 7.16 | 6.72 | 0 |
| May 02 2024 | 7.27 | 1.50 | 26.00% | 7.32 | 7.56 | 6.99 | 0 |
| Apr 30 2024 | 5.77 | -0.02 | -0.35% | 5.82 | 5.88 | 5.63 | 0 |
| Apr 29 2024 | 5.79 | -0.21 | -3.50% | 5.91 | 6.14 | 5.77 | 0 |
| Apr 26 2024 | 6.00 | -0.55 | -8.40% | 6.06 | 6.36 | 5.96 | 0 |
| Apr 25 2024 | 6.55 | -0.03 | -0.46% | 6.90 | 6.94 | 6.44 | 0 |
| Apr 24 2024 | 6.58 | 0.09 | 1.39% | 6.35 | 6.58 | 6.15 | 0 |
| Apr 23 2024 | 6.49 | -0.55 | -7.81% | 6.98 | 6.99 | 6.45 | 0 |
| Apr 22 2024 | 7.04 | 0.24 | 3.53% | 7.07 | 7.17 | 6.80 | 0 |
| Apr 19 2024 | 6.80 | 0.58 | 9.32% | 6.60 | 6.80 | 6.31 | 0 |
| Apr 18 2024 | 6.22 | 0.45 | 7.80% | 6.27 | 6.47 | 6.12 | 0 |
| Apr 17 2024 | 5.77 | 0.32 | 5.87% | 5.70 | 5.80 | 5.47 | 0 |
| Apr 16 2024 | 5.45 | -0.10 | -1.80% | 5.85 | 5.95 | 5.45 | 0 |
| Apr 15 2024 | 5.55 | 0.10 | 1.83% | 5.67 | 5.74 | 5.48 | 0 |
| Apr 12 2024 | 5.45 | 0.51 | 10.32% | 4.92 | 5.60 | 4.86 | 0 |
| Apr 11 2024 | 4.94 | -0.12 | -2.37% | 5.23 | 5.32 | 4.82 | 0 |
| Apr 10 2024 | 5.06 | 0.13 | 2.64% | 4.84 | 5.26 | 4.77 | 0 |
| Apr 09 2024 | 4.93 | 0.12 | 2.49% | 4.87 | 5.03 | 4.68 | 0 |
| Apr 08 2024 | 4.81 | 0.11 | 2.34% | 4.83 | 5.06 | 4.69 | 0 |
| Apr 05 2024 | 4.70 | 0.61 | 14.91% | 5.18 | 5.25 | 4.69 | 0 |
| Apr 04 2024 | 4.09 | 0.36 | 9.65% | 3.78 | 4.11 | 3.61 | 0 |
| Apr 03 2024 | 3.73 | -0.51 | -12.03% | 4.15 | 4.28 | 3.73 | 0 |
| Apr 02 2024 | 4.24 | 0.52 | 13.98% | 3.72 | 4.37 | 3.68 | 0 |
| Mar 28 2024 | 3.72 | -0.31 | -7.69% | 4.05 | 4.09 | 3.62 | 0 |
| Mar 27 2024 | 4.03 | 0.31 | 8.33% | 4.09 | 4.25 | 3.94 | 0 |
| Mar 26 2024 | 3.72 | -0.17 | -4.37% | 3.95 | 4.18 | 3.65 | 0 |
| Mar 25 2024 | 3.89 | -0.23 | -5.58% | 4.31 | 4.61 | 3.63 | 1,000 |
| Mar 22 2024 | 4.12 | 0.40 | 10.75% | 4.06 | 4.31 | 3.95 | 0 |
| Mar 21 2024 | 3.72 | -0.61 | -14.09% | 3.58 | 4.00 | 3.41 | 0 |
| Mar 20 2024 | 4.33 | 0.45 | 11.60% | 3.86 | 4.33 | 3.64 | 0 |
| Mar 19 2024 | 3.88 | 1.15 | 41.86% | 3.38 | 4.08 | 3.18 | 0 |
| Mar 18 2024 | 2.735 | -0.03 | -0.91% | 2.715 | 3.05 | 2.56 | 0 |
| Mar 15 2024 | 2.76 | -0.05 | -1.60% | 3.42 | 3.54 | 2.68 | 0 |
| Mar 14 2024 | 2.805 | 0.35 | 14.02% | 2.60 | 2.85 | 2.38 | 0 |
