Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KU8 20991231 215.1428 | P20KU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 |
P20KU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 08 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 07 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 06 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 03 2024 | 6.85 | -0.42 | -5.78% | 7.07 | 7.16 | 6.72 | 0 |
| May 02 2024 | 7.27 | 1.50 | 26.00% | 7.32 | 7.56 | 6.99 | 0 |
| Apr 30 2024 | 5.77 | -0.02 | -0.35% | 5.82 | 5.88 | 5.63 | 0 |
| Apr 29 2024 | 5.79 | -0.21 | -3.50% | 5.91 | 6.14 | 5.77 | 0 |
| Apr 26 2024 | 6.00 | -0.55 | -8.40% | 6.06 | 6.36 | 5.96 | 0 |
| Apr 25 2024 | 6.55 | -0.03 | -0.46% | 6.90 | 6.94 | 6.44 | 0 |
| Apr 24 2024 | 6.58 | 0.09 | 1.39% | 6.35 | 6.58 | 6.15 | 0 |
| Apr 23 2024 | 6.49 | -0.55 | -7.81% | 6.98 | 6.99 | 6.45 | 0 |
| Apr 22 2024 | 7.04 | 0.24 | 3.53% | 7.07 | 7.17 | 6.80 | 0 |
| Apr 19 2024 | 6.80 | 0.58 | 9.32% | 6.60 | 6.80 | 6.31 | 0 |
| Apr 18 2024 | 6.22 | 0.45 | 7.80% | 6.27 | 6.47 | 6.12 | 0 |
| Apr 17 2024 | 5.77 | 0.32 | 5.87% | 5.70 | 5.80 | 5.47 | 0 |
| Apr 16 2024 | 5.45 | -0.10 | -1.80% | 5.85 | 5.95 | 5.45 | 0 |
| Apr 15 2024 | 5.55 | 0.10 | 1.83% | 5.67 | 5.74 | 5.48 | 0 |
| Apr 12 2024 | 5.45 | 0.51 | 10.32% | 4.92 | 5.60 | 4.86 | 0 |
| Apr 11 2024 | 4.94 | -0.12 | -2.37% | 5.23 | 5.32 | 4.82 | 0 |
| Apr 10 2024 | 5.06 | 0.13 | 2.64% | 4.84 | 5.26 | 4.77 | 0 |
