Register for streaming realtime charts, analysis tools, and prices.
P20KG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.40 | 0.33 | 1.93% | 17.00 | 17.64 | 16.10 | 0 |
| May 21 2024 | 17.07 | 2.37 | 16.12% | 15.13 | 17.07 | 14.75 | 0 |
| May 20 2024 | 14.70 | 0.06 | 0.41% | 14.74 | 14.85 | 14.13 | 0 |
| May 17 2024 | 14.64 | -0.13 | -0.88% | 15.32 | 15.34 | 14.58 | 0 |
| May 16 2024 | 14.77 | -0.29 | -1.93% | 15.27 | 15.35 | 14.64 | 0 |
| May 15 2024 | 15.06 | -0.58 | -3.71% | 15.83 | 16.16 | 14.92 | 0 |
| May 14 2024 | 15.64 | -0.91 | -5.50% | 16.82 | 17.03 | 15.64 | 0 |
| May 13 2024 | 16.55 | 0.97 | 6.23% | 15.55 | 16.55 | 15.43 | 0 |
| May 10 2024 | 15.58 | 0.26 | 1.70% | 15.56 | 15.65 | 15.06 | 0 |
| May 09 2024 | 15.32 | -0.54 | -3.40% | 15.96 | 16.06 | 15.19 | 0 |
| May 08 2024 | 15.86 | 1.49 | 10.37% | 14.89 | 15.90 | 14.56 | 0 |
| May 07 2024 | 14.37 | -0.12 | -0.83% | 14.69 | 14.76 | 14.17 | 0 |
| May 06 2024 | 14.49 | 0.09 | 0.62% | 14.63 | 14.67 | 13.89 | 0 |
| May 03 2024 | 14.40 | -0.49 | -3.29% | 14.71 | 14.71 | 13.52 | 0 |
| May 02 2024 | 14.89 | -0.01 | -0.07% | 14.77 | 15.37 | 13.86 | 0 |
| Apr 30 2024 | 14.90 | 0.86 | 6.13% | 14.28 | 14.90 | 13.25 | 0 |
| Apr 29 2024 | 14.04 | 0.00 | 0.00% | 13.82 | 14.33 | 13.76 | 0 |
| Apr 26 2024 | 14.04 | 0.25 | 1.81% | 13.34 | 14.90 | 13.29 | 0 |
| Apr 25 2024 | 13.79 | 1.10 | 8.67% | 12.73 | 14.81 | 12.73 | 0 |
| Apr 24 2024 | 12.69 | -0.06 | -0.47% | 12.90 | 13.36 | 11.71 | 0 |
| Apr 23 2024 | 12.75 | -0.67 | -4.99% | 13.59 | 13.92 | 12.75 | 0 |
| Apr 22 2024 | 13.42 | 0.07 | 0.52% | 13.28 | 13.63 | 12.71 | 0 |
| Apr 19 2024 | 13.35 | 0.38 | 2.93% | 14.08 | 14.58 | 13.06 | 0 |
| Apr 18 2024 | 12.97 | 0.19 | 1.49% | 12.50 | 13.47 | 12.46 | 0 |
| Apr 17 2024 | 12.78 | -1.53 | -10.69% | 14.73 | 14.77 | 12.30 | 0 |
| Apr 16 2024 | 14.31 | 0.34 | 2.43% | 14.98 | 15.13 | 13.95 | 0 |
| Apr 15 2024 | 13.97 | -0.71 | -4.84% | 14.66 | 14.66 | 13.36 | 0 |
| Apr 12 2024 | 14.68 | 0.50 | 3.53% | 13.82 | 14.91 | 13.52 | 0 |
| Apr 11 2024 | 14.18 | 0.13 | 0.93% | 14.24 | 14.71 | 13.94 | 0 |
| Apr 10 2024 | 14.05 | 0.33 | 2.41% | 13.26 | 14.87 | 13.08 | 0 |
| Apr 09 2024 | 13.72 | 1.08 | 8.54% | 12.86 | 14.15 | 12.84 | 0 |
| Apr 08 2024 | 12.64 | -0.28 | -2.17% | 12.92 | 13.03 | 12.34 | 0 |
| Apr 05 2024 | 12.92 | 1.08 | 9.12% | 12.99 | 13.57 | 12.78 | 0 |
| Apr 04 2024 | 11.84 | 0.44 | 3.86% | 11.78 | 12.34 | 11.59 | 10 |
| Apr 03 2024 | 11.40 | -0.11 | -0.96% | 11.83 | 11.83 | 11.04 | 0 |
| Apr 02 2024 | 11.51 | 1.62 | 16.38% | 10.00 | 11.74 | 9.89 | 0 |
| Mar 28 2024 | 9.89 | -0.58 | -5.54% | 10.49 | 10.57 | 9.69 | 0 |
| Mar 27 2024 | 10.47 | -0.21 | -1.97% | 11.98 | 11.98 | 10.08 | 0 |
| Mar 26 2024 | 10.68 | 0.10 | 0.95% | 10.58 | 11.13 | 10.56 | 0 |
| Mar 25 2024 | 10.58 | 0.01 | 0.09% | 11.15 | 11.15 | 10.23 | 0 |
| Mar 22 2024 | 10.57 | 0.09 | 0.86% | 11.15 | 11.19 | 10.40 | 10 |
| Mar 21 2024 | 10.48 | -0.18 | -1.69% | 10.11 | 10.72 | 10.00 | 0 |
| Mar 20 2024 | 10.66 | 0.12 | 1.14% | 11.32 | 11.70 | 10.41 | 0 |
| Mar 19 2024 | 10.54 | 0.71 | 7.22% | 10.74 | 11.77 | 10.28 | 80 |
| Mar 18 2024 | 9.83 | 0.13 | 1.34% | 10.55 | 10.55 | 9.54 | 0 |
| Mar 15 2024 | 9.70 | 0.78 | 8.74% | 9.07 | 10.04 | 9.04 | 0 |
| Mar 14 2024 | 8.92 | -0.48 | -5.11% | 9.68 | 9.77 | 8.85 | 0 |
