Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KG7 20240621 78 | P20KG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.61 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.56 | 15.06 | 15.65 | 15.61 | 15.58 |
P20KG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.58 | 0.26 | 1.70% | 15.56 | 15.65 | 15.06 | 0 |
| May 09 2024 | 15.32 | -0.54 | -3.40% | 15.96 | 16.06 | 15.19 | 0 |
| May 08 2024 | 15.86 | 1.49 | 10.37% | 14.89 | 15.90 | 14.56 | 0 |
| May 07 2024 | 14.37 | -0.12 | -0.83% | 14.69 | 14.76 | 14.17 | 0 |
| May 06 2024 | 14.49 | 0.09 | 0.62% | 14.63 | 14.67 | 13.89 | 0 |
| May 03 2024 | 14.40 | -0.49 | -3.29% | 14.71 | 14.71 | 13.52 | 0 |
| May 02 2024 | 14.89 | -0.01 | -0.07% | 14.77 | 15.37 | 13.86 | 0 |
| Apr 30 2024 | 14.90 | 0.86 | 6.13% | 14.28 | 14.90 | 13.25 | 0 |
| Apr 29 2024 | 14.04 | 0.00 | 0.00% | 13.82 | 14.33 | 13.76 | 0 |
| Apr 26 2024 | 14.04 | 0.25 | 1.81% | 13.34 | 14.90 | 13.29 | 0 |
| Apr 25 2024 | 13.79 | 1.10 | 8.67% | 12.73 | 14.81 | 12.73 | 0 |
| Apr 24 2024 | 12.69 | -0.06 | -0.47% | 12.90 | 13.36 | 11.71 | 0 |
| Apr 23 2024 | 12.75 | -0.67 | -4.99% | 13.59 | 13.92 | 12.75 | 0 |
| Apr 22 2024 | 13.42 | 0.07 | 0.52% | 13.28 | 13.63 | 12.71 | 0 |
| Apr 19 2024 | 13.35 | 0.38 | 2.93% | 14.08 | 14.58 | 13.06 | 0 |
| Apr 18 2024 | 12.97 | 0.19 | 1.49% | 12.50 | 13.47 | 12.46 | 0 |
| Apr 17 2024 | 12.78 | -1.53 | -10.69% | 14.73 | 14.77 | 12.30 | 0 |
| Apr 16 2024 | 14.31 | 0.34 | 2.43% | 14.98 | 15.13 | 13.95 | 0 |
| Apr 15 2024 | 13.97 | -0.71 | -4.84% | 14.66 | 14.66 | 13.36 | 0 |
| Apr 12 2024 | 14.68 | 0.50 | 3.53% | 13.82 | 14.91 | 13.52 | 0 |
