Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JW6 20241220 22 (P20JW6)
NLBNPIT20JW6 20241220 22 (P20JW6) Historical

P20JW6 NLBNPIT20JW6 20241220 22

0.0075

-0.005 (-40.00%)

Last Updated: 05:39:47

Delayed by 15 minutes

P20JW6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.007	0.00	0.00%	0.007	0.0075	0.0065	0
Jun 05 2024	0.007	0.00	0.00%	0.009	0.0095	0.007	0
Jun 04 2024	0.007	-0.001	-12.50%	0.013	0.013	0.0065	0
Jun 03 2024	0.008	-0.001	-11.11%	0.0155	0.0155	0.0075	0
May 31 2024	0.009	-0.001	-10.00%	0.01	0.01	0.0085	0
May 30 2024	0.01	-0.0025	-20.00%	0.016	0.016	0.01	0
May 29 2024	0.0125	-0.001	-7.41%	0.0195	0.0195	0.012	0
May 28 2024	0.0135	-0.0005	-3.57%	0.0195	0.0195	0.013	0
May 27 2024	0.014	0.0015	12.00%	0.017	0.0175	0.012	0
May 24 2024	0.0125	0.00	0.00%	0.012	0.014	0.012	0
May 23 2024	0.0125	-0.001	-7.41%	0.0135	0.014	0.0125	0
May 22 2024	0.0135	-0.0025	-15.63%	0.021	0.0215	0.0135	0
May 21 2024	0.016	0.0005	3.23%	0.0215	0.0215	0.0145	0
May 20 2024	0.0155	0.0005	3.33%	0.0165	0.0165	0.015	0
May 17 2024	0.015	0.00	0.00%	0.0215	0.0215	0.015	0
May 16 2024	0.015	-0.001	-6.25%	0.024	0.024	0.015	0
May 15 2024	0.016	-0.0005	-3.03%	0.023	0.023	0.015	0
May 14 2024	0.0165	0.001	6.45%	0.0155	0.0175	0.0155	0
May 13 2024	0.0155	0.00	0.00%	0.02	0.02	0.0145	0
May 10 2024	0.0155	0.0005	3.33%	0.021	0.0215	0.0155	0
May 09 2024	0.015	0.0005	3.45%	0.019	0.019	0.0135	0
May 08 2024	0.0145	-0.0015	-9.38%	0.016	0.016	0.014	0
May 07 2024	0.016	-0.0005	-3.03%	0.0165	0.017	0.0155	0
May 06 2024	0.0165	0.0025	17.86%	0.021	0.021	0.015	0
May 03 2024	0.014	-0.0015	-9.68%	0.015	0.015	0.013	0
May 02 2024	0.0155	0.00	0.00%	0.019	0.019	0.014	0
Apr 30 2024	0.0155	-0.002	-11.43%	0.023	0.0235	0.0155	0
Apr 29 2024	0.0175	-0.0005	-2.78%	0.017	0.019	0.016	0
Apr 26 2024	0.018	-0.019	-51.35%	0.039	0.04	0.018	0
Apr 25 2024	0.037	-0.003	-7.50%	0.0455	0.046	0.0335	0
Apr 24 2024	0.04	-0.002	-4.76%	0.051	0.051	0.0395	0
Apr 23 2024	0.042	-0.0015	-3.45%	0.0505	0.051	0.0395	0
Apr 22 2024	0.0435	-0.0015	-3.33%	0.055	0.0555	0.0415	0
Apr 19 2024	0.045	-0.0025	-5.26%	0.047	0.0495	0.0405	0
Apr 18 2024	0.0475	-0.003	-5.94%	0.0575	0.0575	0.039	0
Apr 17 2024	0.0505	0.002	4.12%	0.053	0.0535	0.0485	0
Apr 16 2024	0.0485	-0.0055	-10.19%	0.056	0.056	0.0435	0
Apr 15 2024	0.054	-0.0075	-12.20%	0.065	0.0655	0.0525	0
Apr 12 2024	0.0615	0.0005	0.82%	0.07	0.07	0.0605	0
Apr 11 2024	0.061	-0.0055	-8.27%	0.0745	0.075	0.061	0
Apr 10 2024	0.0665	0.0055	9.02%	0.068	0.0695	0.0615	0
Apr 09 2024	0.061	-0.0055	-8.27%	0.072	0.072	0.061	0
Apr 08 2024	0.0665	0.002	3.10%	0.072	0.072	0.0625	0
Apr 05 2024	0.0645	-0.0065	-9.15%	0.071	0.0715	0.064	0
Apr 04 2024	0.071	0.0015	2.16%	0.0765	0.077	0.0675	0
Apr 03 2024	0.0695	0.0075	12.10%	0.068	0.07	0.0625	0
Apr 02 2024	0.062	-0.0015	-2.36%	0.067	0.0695	0.0615	0
Mar 28 2024	0.0635	-0.003	-4.51%	0.0715	0.0715	0.0595	0
Mar 27 2024	0.0665	0.0005	0.76%	0.07	0.07	0.062	0
Mar 26 2024	0.066	0.0015	2.33%	0.0705	0.071	0.064	0
Mar 25 2024	0.0645	-0.001	-1.53%	0.0705	0.071	0.0615	0
Mar 22 2024	0.0655	-0.0045	-6.43%	0.076	0.078	0.065	0
Mar 21 2024	0.07	0.004	6.06%	0.0725	0.0725	0.0655	0
Mar 20 2024	0.066	-0.001	-1.49%	0.073	0.073	0.065	0
Mar 19 2024	0.067	0.0075	12.61%	0.067	0.067	0.06	0
Mar 18 2024	0.0595	-0.0005	-0.83%	0.0715	0.0715	0.0575	0
Mar 15 2024	0.06	-0.0065	-9.77%	0.071	0.072	0.06	0
Mar 14 2024	0.0665	0.004	6.40%	0.071	0.0715	0.064	0
Mar 13 2024	0.0625	0.0025	4.17%	0.065	0.066	0.0595	0

NLBNPIT20JW6 20241220 22

Societe Generale Effekten

Vontobel Financial Produ...

ELETH400 Ex:39,6

Leonteq Securities

BNP Paribas Issuance

PETRH269 Ex:24,2

Delayed Upgrade Clock