Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JW6 20241220 22 | P20JW6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -24.39% | 0.0155 | 15:22:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0145 | 0.02 | 0.0205 |
P20JW6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0155 | 0.0005 | 3.33% | 0.021 | 0.0215 | 0.0155 | 0 |
| May 09 2024 | 0.015 | 0.0005 | 3.45% | 0.019 | 0.019 | 0.0135 | 0 |
| May 08 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 0 |
| May 07 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.017 | 0.0155 | 0 |
| May 06 2024 | 0.0165 | 0.0025 | 17.86% | 0.021 | 0.021 | 0.015 | 0 |
| May 03 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.013 | 0 |
| May 02 2024 | 0.0155 | 0.00 | 0.00% | 0.019 | 0.019 | 0.014 | 0 |
| Apr 30 2024 | 0.0155 | -0.002 | -11.43% | 0.023 | 0.0235 | 0.0155 | 0 |
| Apr 29 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.019 | 0.016 | 0 |
| Apr 26 2024 | 0.018 | -0.019 | -51.35% | 0.039 | 0.04 | 0.018 | 0 |
| Apr 25 2024 | 0.037 | -0.003 | -7.50% | 0.0455 | 0.046 | 0.0335 | 0 |
| Apr 24 2024 | 0.04 | -0.002 | -4.76% | 0.051 | 0.051 | 0.0395 | 0 |
| Apr 23 2024 | 0.042 | -0.0015 | -3.45% | 0.0505 | 0.051 | 0.0395 | 0 |
| Apr 22 2024 | 0.0435 | -0.0015 | -3.33% | 0.055 | 0.0555 | 0.0415 | 0 |
| Apr 19 2024 | 0.045 | -0.0025 | -5.26% | 0.047 | 0.0495 | 0.0405 | 0 |
| Apr 18 2024 | 0.0475 | -0.003 | -5.94% | 0.0575 | 0.0575 | 0.039 | 0 |
| Apr 17 2024 | 0.0505 | 0.002 | 4.12% | 0.053 | 0.0535 | 0.0485 | 0 |
| Apr 16 2024 | 0.0485 | -0.0055 | -10.19% | 0.056 | 0.056 | 0.0435 | 0 |
| Apr 15 2024 | 0.054 | -0.0075 | -12.20% | 0.065 | 0.0655 | 0.0525 | 0 |
