ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,126.20
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20JT2 20240920 11 (P20JT2)

      7. NLBNPIT20JT2 20240920 11 (P20JT2) Historical

      P20JT2 NLBNPIT20JT2 20240920 11

      0.022
      -0.0055 (-20.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P20JT2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.022 -0.002 -8.33% 0.027 0.0275 0.021 0
      May 30 2024 0.024 0.0025 11.63% 0.024 0.026 0.0195 0
      May 29 2024 0.0215 -0.003 -12.24% 0.027 0.027 0.0215 0
      May 28 2024 0.0245 -0.004 -14.04% 0.032 0.032 0.0235 0
      May 27 2024 0.0285 0.0045 18.75% 0.027 0.03 0.025 0
      May 24 2024 0.024 -0.002 -7.69% 0.0245 0.027 0.0235 0
      May 23 2024 0.026 -0.0005 -1.89% 0.03 0.03 0.025 0
      May 22 2024 0.0265 0.002 8.16% 0.0285 0.0285 0.0235 0
      May 21 2024 0.0245 -0.008 -24.62% 0.036 0.0365 0.0245 0
      May 20 2024 0.0325 -0.0015 -4.41% 0.0365 0.037 0.032 0
      May 17 2024 0.034 -0.0015 -4.23% 0.0385 0.039 0.0325 0
      May 16 2024 0.0355 0.0005 1.43% 0.0395 0.0395 0.034 0
      May 15 2024 0.035 0.002 6.06% 0.0395 0.0395 0.0305 0
      May 14 2024 0.033 -0.0025 -7.04% 0.0345 0.038 0.0305 0
      May 13 2024 0.0355 -0.0005 -1.39% 0.0385 0.0385 0.032 0
      May 10 2024 0.036 -0.0035 -8.86% 0.0405 0.042 0.035 0
      May 09 2024 0.0395 0.004 11.27% 0.0385 0.0395 0.0325 0
      May 08 2024 0.0355 0.0005 1.43% 0.038 0.0405 0.0335 0
      May 07 2024 0.035 0.0005 1.45% 0.0375 0.0375 0.033 0
      May 06 2024 0.0345 -0.005 -12.66% 0.0405 0.041 0.0335 0
      May 03 2024 0.0395 0.0035 9.72% 0.04 0.045 0.0355 0
      May 02 2024 0.036 0.001 2.86% 0.0365 0.039 0.034 0
      Apr 30 2024 0.035 -0.003 -7.89% 0.0385 0.0385 0.0335 0
      Apr 29 2024 0.038 -0.002 -5.00% 0.0445 0.0445 0.036 0
      Apr 26 2024 0.04 0.0075 23.08% 0.0365 0.0415 0.033 0
      Apr 25 2024 0.0325 -0.0025 -7.14% 0.0385 0.039 0.032 0
      Apr 24 2024 0.035 0.0005 1.45% 0.0395 0.0415 0.0325 0
      Apr 23 2024 0.0345 0.004 13.11% 0.035 0.036 0.0315 0
      Apr 22 2024 0.0305 -0.001 -3.17% 0.0365 0.037 0.03 0
      Apr 19 2024 0.0315 -0.003 -8.70% 0.035 0.0365 0.0305 0
      Apr 18 2024 0.0345 0.00 0.00% 0.0385 0.0385 0.0315 0
      Apr 17 2024 0.0345 -0.0015 -4.17% 0.038 0.0385 0.034 0
      Apr 16 2024 0.036 0.00 0.00% 0.0355 0.038 0.0335 0
      Apr 15 2024 0.036 -0.0035 -8.86% 0.0435 0.0445 0.036 0
      Apr 12 2024 0.0395 -0.0045 -10.23% 0.05 0.05 0.0375 0
      Apr 11 2024 0.044 -0.0255 -36.69% 0.0725 0.073 0.044 0
      Apr 10 2024 0.0695 -0.0195 -21.91% 0.097 0.0985 0.0665 0
      Apr 09 2024 0.089 0.0015 1.71% 0.09 0.1005 0.0825 0
      Apr 08 2024 0.0875 -0.005 -5.41% 0.0955 0.096 0.087 0
      Apr 05 2024 0.0925 -0.011 -10.63% 0.0985 0.10 0.091 0
      Apr 04 2024 0.1035 -0.0005 -0.48% 0.11 0.1105 0.0975 0
      Apr 03 2024 0.104 -0.0045 -4.15% 0.116 0.118 0.1005 0
      Apr 02 2024 0.1085 -0.02 -15.56% 0.1305 0.132 0.106 0
      Mar 28 2024 0.1285 -0.003 -2.28% 0.1325 0.139 0.127 0
      Mar 27 2024 0.1315 0.011 9.13% 0.1265 0.1315 0.123 0
      Mar 26 2024 0.1205 0.0045 3.88% 0.1195 0.1215 0.1105 0
      Mar 25 2024 0.116 -0.0075 -6.07% 0.124 0.1245 0.113 0
      Mar 22 2024 0.1235 0.009 7.86% 0.1135 0.133 0.1135 0
      Mar 21 2024 0.1145 -0.0105 -8.40% 0.134 0.134 0.1125 0
      Mar 20 2024 0.125 -0.0125 -9.09% 0.133 0.1335 0.113 0
      Mar 19 2024 0.1375 -0.004 -2.83% 0.142 0.143 0.131 0
      Mar 18 2024 0.1415 -0.0095 -6.29% 0.155 0.156 0.1375 0
      Mar 15 2024 0.151 -0.009 -5.63% 0.1595 0.1605 0.1425 0
      Mar 14 2024 0.16 0.004 2.56% 0.158 0.1735 0.158 0
      Mar 13 2024 0.156 -0.009 -5.45% 0.166 0.166 0.151 0

      Your Recent History

      BIT
      P20JT2
      NLBNPIT20JT2 20240920 11
      LBNK
      SIMPSONUSDT
      Homer
      EU
      FR2CIBFS1514
      Credit Agricole CIB Fina...
      EU
      PEX9P
      Banque Palatine null
      BOV
      SRNA3R
      Serena Energia ON
      BOV
      D1OM34
      Dominion Energy
      TG
      A3KLU1
      Banco Comercial Portugues
      USOTC
      VTXXF
      Vertex Minerals (GM)
      AMEX
      JIGB
      JP Morgan Corporate Bond...
      BIT
      I09348
      Intesa Sanpaolo
      BIT
      S30602
      Societe Generale Effekten
      EU
      ISP5C
      Lyxor SP5C iNav
      USOTC
      KLTHF
      Koolearn Technology (PK)
      EU
      RENE
      Redes Energeticas Nacion...
      TSX
      HBFE
      Harvest Brand Leaders En...
      BIT
      P206S0
      NLBNPIT206S0 20241220 34
      Delayed Upgrade Clock