Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JT2 20240920 11 | P20JT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 7.59% | 0.0425 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.0325 | 0.0395 | 0.0425 | 0.0395 |
P20JT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0395 | 0.004 | 11.27% | 0.0385 | 0.0395 | 0.0325 | 0 |
| May 08 2024 | 0.0355 | 0.0005 | 1.43% | 0.038 | 0.0405 | 0.0335 | 0 |
| May 07 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.0375 | 0.033 | 0 |
| May 06 2024 | 0.0345 | -0.005 | -12.66% | 0.0405 | 0.041 | 0.0335 | 0 |
| May 03 2024 | 0.0395 | 0.0035 | 9.72% | 0.04 | 0.045 | 0.0355 | 0 |
| May 02 2024 | 0.036 | 0.001 | 2.86% | 0.0365 | 0.039 | 0.034 | 0 |
| Apr 30 2024 | 0.035 | -0.003 | -7.89% | 0.0385 | 0.0385 | 0.0335 | 0 |
| Apr 29 2024 | 0.038 | -0.002 | -5.00% | 0.0445 | 0.0445 | 0.036 | 0 |
| Apr 26 2024 | 0.04 | 0.0075 | 23.08% | 0.0365 | 0.0415 | 0.033 | 0 |
| Apr 25 2024 | 0.0325 | -0.0025 | -7.14% | 0.0385 | 0.039 | 0.032 | 0 |
| Apr 24 2024 | 0.035 | 0.0005 | 1.45% | 0.0395 | 0.0415 | 0.0325 | 0 |
| Apr 23 2024 | 0.0345 | 0.004 | 13.11% | 0.035 | 0.036 | 0.0315 | 0 |
| Apr 22 2024 | 0.0305 | -0.001 | -3.17% | 0.0365 | 0.037 | 0.03 | 0 |
| Apr 19 2024 | 0.0315 | -0.003 | -8.70% | 0.035 | 0.0365 | 0.0305 | 0 |
| Apr 18 2024 | 0.0345 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0315 | 0 |
| Apr 17 2024 | 0.0345 | -0.0015 | -4.17% | 0.038 | 0.0385 | 0.034 | 0 |
| Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.0355 | 0.038 | 0.0335 | 0 |
| Apr 15 2024 | 0.036 | -0.0035 | -8.86% | 0.0435 | 0.0445 | 0.036 | 0 |
| Apr 12 2024 | 0.0395 | -0.0045 | -10.23% | 0.05 | 0.05 | 0.0375 | 0 |
| Apr 11 2024 | 0.044 | -0.0255 | -36.69% | 0.0725 | 0.073 | 0.044 | 0 |
| Apr 10 2024 | 0.0695 | -0.0195 | -21.91% | 0.097 | 0.0985 | 0.0665 | 0 |
