Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JS4 20241220 24 | P20JS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 12.23% | 0.156 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.1235 | 0.141 | 0.156 | 0.139 |
P20JS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1305 | 0.004 | 3.16% | 0.137 | 0.137 | 0.121 | 0 |
| May 10 2024 | 0.1265 | 0.0155 | 13.96% | 0.122 | 0.1295 | 0.116 | 0 |
| May 09 2024 | 0.111 | 0.0135 | 13.85% | 0.1055 | 0.111 | 0.0985 | 0 |
| May 08 2024 | 0.0975 | -0.002 | -2.01% | 0.109 | 0.11 | 0.092 | 0 |
| May 07 2024 | 0.0995 | 0.023 | 30.07% | 0.0885 | 0.101 | 0.079 | 0 |
| May 06 2024 | 0.0765 | 0.008 | 11.68% | 0.079 | 0.08 | 0.0685 | 0 |
| May 03 2024 | 0.0685 | -0.0075 | -9.87% | 0.0845 | 0.0855 | 0.0675 | 0 |
| May 02 2024 | 0.076 | 0.0105 | 16.03% | 0.073 | 0.0775 | 0.0665 | 0 |
| Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0765 | 0.077 | 0.0645 | 0 |
| Apr 29 2024 | 0.066 | 0.0025 | 3.94% | 0.0705 | 0.0735 | 0.0625 | 0 |
| Apr 26 2024 | 0.0635 | 0.001 | 1.60% | 0.0775 | 0.078 | 0.06 | 0 |
| Apr 25 2024 | 0.0625 | -0.0055 | -8.09% | 0.0755 | 0.0765 | 0.0595 | 0 |
| Apr 24 2024 | 0.068 | -0.0025 | -3.55% | 0.0905 | 0.0905 | 0.0675 | 0 |
| Apr 23 2024 | 0.0705 | 0.0095 | 15.57% | 0.071 | 0.0725 | 0.062 | 0 |
| Apr 22 2024 | 0.061 | 0.004 | 7.02% | 0.0685 | 0.069 | 0.0605 | 0 |
| Apr 19 2024 | 0.057 | 0.0005 | 0.88% | 0.0575 | 0.06 | 0.0505 | 0 |
| Apr 18 2024 | 0.0565 | 0.0035 | 6.60% | 0.0635 | 0.0635 | 0.051 | 0 |
| Apr 17 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.0565 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | -0.0095 | -15.97% | 0.06 | 0.06 | 0.047 | 0 |
| Apr 15 2024 | 0.0595 | -0.002 | -3.25% | 0.0715 | 0.072 | 0.056 | 0 |
