P20JS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.124 | -0.0025 | -1.98% | 0.1445 | 0.1445 | 0.12 | 0 |
May 27 2024 | 0.1265 | 0.0065 | 5.42% | 0.128 | 0.128 | 0.118 | 0 |
May 24 2024 | 0.12 | -0.002 | -1.64% | 0.11 | 0.1215 | 0.109 | 0 |
May 23 2024 | 0.122 | 0.007 | 6.09% | 0.1265 | 0.127 | 0.1165 | 0 |
May 22 2024 | 0.115 | -0.0115 | -9.09% | 0.14 | 0.14 | 0.114 | 0 |
May 21 2024 | 0.1265 | -0.0265 | -17.32% | 0.1275 | 0.128 | 0.106 | 0 |
May 20 2024 | 0.153 | -0.0135 | -8.11% | 0.1775 | 0.1775 | 0.1485 | 0 |
May 17 2024 | 0.1665 | 0.0225 | 15.63% | 0.1475 | 0.1675 | 0.1445 | 0 |
May 16 2024 | 0.144 | 0.01 | 7.46% | 0.142 | 0.149 | 0.1375 | 0 |
May 15 2024 | 0.134 | -0.0015 | -1.11% | 0.16 | 0.164 | 0.133 | 0 |
May 14 2024 | 0.1355 | 0.005 | 3.83% | 0.141 | 0.141 | 0.1235 | 0 |
May 13 2024 | 0.1305 | 0.004 | 3.16% | 0.137 | 0.137 | 0.121 | 0 |
May 10 2024 | 0.1265 | 0.0155 | 13.96% | 0.122 | 0.1295 | 0.116 | 0 |
May 09 2024 | 0.111 | 0.0135 | 13.85% | 0.1055 | 0.111 | 0.0985 | 0 |
May 08 2024 | 0.0975 | -0.002 | -2.01% | 0.109 | 0.11 | 0.092 | 0 |
May 07 2024 | 0.0995 | 0.023 | 30.07% | 0.0885 | 0.101 | 0.079 | 0 |
May 06 2024 | 0.0765 | 0.008 | 11.68% | 0.079 | 0.08 | 0.0685 | 0 |
May 03 2024 | 0.0685 | -0.0075 | -9.87% | 0.0845 | 0.0855 | 0.0675 | 0 |
May 02 2024 | 0.076 | 0.0105 | 16.03% | 0.073 | 0.0775 | 0.0665 | 0 |
Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0765 | 0.077 | 0.0645 | 0 |
Apr 29 2024 | 0.066 | 0.0025 | 3.94% | 0.0705 | 0.0735 | 0.0625 | 0 |
Apr 26 2024 | 0.0635 | 0.001 | 1.60% | 0.0775 | 0.078 | 0.06 | 0 |
Apr 25 2024 | 0.0625 | -0.0055 | -8.09% | 0.0755 | 0.0765 | 0.0595 | 0 |
Apr 24 2024 | 0.068 | -0.0025 | -3.55% | 0.0905 | 0.0905 | 0.0675 | 0 |
Apr 23 2024 | 0.0705 | 0.0095 | 15.57% | 0.071 | 0.0725 | 0.062 | 0 |
Apr 22 2024 | 0.061 | 0.004 | 7.02% | 0.0685 | 0.069 | 0.0605 | 0 |
Apr 19 2024 | 0.057 | 0.0005 | 0.88% | 0.0575 | 0.06 | 0.0505 | 0 |
Apr 18 2024 | 0.0565 | 0.0035 | 6.60% | 0.0635 | 0.0635 | 0.051 | 0 |
Apr 17 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.0565 | 0.05 | 0 |
Apr 16 2024 | 0.05 | -0.0095 | -15.97% | 0.06 | 0.06 | 0.047 | 0 |
Apr 15 2024 | 0.0595 | -0.002 | -3.25% | 0.0715 | 0.072 | 0.056 | 0 |
Apr 12 2024 | 0.0615 | 0.0055 | 9.82% | 0.071 | 0.0715 | 0.06 | 0 |
Apr 11 2024 | 0.056 | -0.008 | -12.50% | 0.071 | 0.071 | 0.0525 | 0 |
Apr 10 2024 | 0.064 | 0.001 | 1.59% | 0.072 | 0.076 | 0.058 | 0 |
Apr 09 2024 | 0.063 | -0.0095 | -13.10% | 0.08 | 0.08 | 0.0605 | 0 |
Apr 08 2024 | 0.0725 | 0.006 | 9.02% | 0.071 | 0.0725 | 0.0675 | 0 |
Apr 05 2024 | 0.0665 | -0.007 | -9.52% | 0.0745 | 0.075 | 0.059 | 0 |
Apr 04 2024 | 0.0735 | -0.011 | -13.02% | 0.092 | 0.0935 | 0.073 | 0 |
Apr 03 2024 | 0.0845 | -0.001 | -1.17% | 0.089 | 0.0915 | 0.0845 | 0 |
Apr 02 2024 | 0.0855 | 0.00 | 0.00% | 0.093 | 0.0945 | 0.0805 | 0 |
Mar 28 2024 | 0.0855 | -0.006 | -6.56% | 0.086 | 0.088 | 0.083 | 0 |
Mar 27 2024 | 0.0915 | 0.0055 | 6.40% | 0.098 | 0.0985 | 0.084 | 0 |
Mar 26 2024 | 0.086 | 0.0065 | 8.18% | 0.091 | 0.091 | 0.079 | 0 |
Mar 25 2024 | 0.0795 | 0.0075 | 10.42% | 0.079 | 0.081 | 0.073 | 0 |
Mar 22 2024 | 0.072 | 0.0035 | 5.11% | 0.0735 | 0.074 | 0.0675 | 0 |
Mar 21 2024 | 0.0685 | 0.004 | 6.20% | 0.0655 | 0.0715 | 0.0655 | 0 |
Mar 20 2024 | 0.0645 | 0.0015 | 2.38% | 0.0695 | 0.0695 | 0.0625 | 0 |
Mar 19 2024 | 0.063 | 0.0055 | 9.57% | 0.064 | 0.067 | 0.056 | 0 |
Mar 18 2024 | 0.0575 | -0.004 | -6.50% | 0.0725 | 0.073 | 0.0555 | 0 |
Mar 15 2024 | 0.0615 | 0.007 | 12.84% | 0.0635 | 0.0645 | 0.0545 | 0 |
Mar 14 2024 | 0.0545 | -0.0015 | -2.68% | 0.0635 | 0.064 | 0.0525 | 0 |
Mar 13 2024 | 0.056 | 0.0025 | 4.67% | 0.0615 | 0.066 | 0.052 | 0 |